Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-224,800.004,800.004,745.004,800.003,409.0343,554
2025-10-214,800.004,820.004,755.004,770.003,387.7269,872
2025-10-204,790.004,795.004,735.004,785.003,398.3877,035
2025-10-174,820.004,820.004,770.004,790.003,401.9359,043
2025-10-164,825.004,835.004,795.004,820.003,423.2356,765
2025-10-154,770.004,840.004,770.004,825.003,426.7842,603
2025-10-144,850.004,855.004,665.004,810.003,416.1367,379
2025-10-134,860.004,890.004,815.004,850.003,444.5475,513
2025-10-104,895.004,895.004,830.004,870.003,458.74108,791
2025-10-024,870.004,935.004,870.004,895.003,476.5088,152
2025-10-014,855.004,875.004,840.004,870.003,458.7452,420
2025-09-304,840.004,870.004,830.004,850.003,444.5463,845
2025-09-294,800.004,850.004,795.004,845.003,440.9969,935
2025-09-264,765.004,800.004,750.004,790.003,401.9370,232
2025-09-254,670.004,770.004,670.004,765.003,384.17151,566
2025-09-244,670.004,695.004,640.004,670.003,316.7047,262
2025-09-234,690.004,690.004,645.004,665.003,313.1545,413
2025-09-224,660.004,695.004,650.004,690.003,330.9155,175
2025-09-194,655.004,660.004,640.004,660.003,309.6015,912
2025-09-184,615.004,660.004,615.004,655.003,306.0557,759
2025-09-174,660.004,660.004,600.004,615.003,277.6455,848
2025-09-164,650.004,650.004,625.004,640.003,295.3936,132
2025-09-154,650.004,660.004,610.004,650.003,302.5055,861
2025-09-124,655.004,670.004,635.004,650.003,302.5030,145
2025-09-114,670.004,680.004,630.004,655.003,306.0525,801
2025-09-104,650.004,685.004,650.004,680.003,323.8024,910
2025-09-094,670.004,695.004,645.004,660.003,309.6057,752
2025-09-084,630.004,660.004,600.004,660.003,309.6035,895
2025-09-054,555.004,630.004,555.004,625.003,284.7430,558
2025-09-044,515.004,570.004,515.004,555.003,235.0334,641
2025-09-034,500.004,540.004,485.004,535.003,220.8260,360
2025-09-024,520.004,535.004,495.004,500.003,195.9672,842
2025-09-014,550.004,550.004,510.004,520.003,210.1764,152
2025-08-294,590.004,600.004,535.004,550.003,231.4845,444
2025-08-284,595.004,640.004,545.004,585.003,256.3379,105
2025-08-274,560.004,600.004,560.004,595.003,263.4435,811
2025-08-264,620.004,620.004,570.004,595.003,263.4424,957
2025-08-254,645.004,645.004,590.004,600.003,266.9938,003
2025-08-224,615.004,640.004,575.004,600.003,266.9930,484
2025-08-214,610.004,635.004,595.004,615.003,277.6424,074
2025-08-204,620.004,620.004,555.004,610.003,274.0953,260
2025-08-194,620.004,640.004,590.004,620.003,281.1943,184
2025-08-184,665.004,695.004,600.004,620.003,281.1942,841
2025-08-144,670.004,685.004,630.004,665.003,313.1544,400
2025-08-134,680.004,690.004,640.004,670.003,316.7027,852
2025-08-124,665.004,705.004,650.004,680.003,323.8073,821
2025-08-114,665.004,685.004,630.004,665.003,313.1518,477
2025-08-084,665.004,670.004,650.004,665.003,313.1524,963
2025-08-074,650.004,675.004,640.004,665.003,313.1532,145
2025-08-064,640.004,655.004,625.004,645.003,298.9513,704
2025-08-054,640.004,675.004,620.004,640.003,295.3933,740
2025-08-044,580.004,645.004,550.004,640.003,295.3932,846
2025-08-014,570.004,630.004,570.004,580.003,252.7843,928
2025-07-314,620.004,630.004,610.004,625.003,284.7429,371
2025-07-304,600.004,620.004,580.004,620.003,281.1936,696
2025-07-294,610.004,615.004,550.004,600.003,266.9919,811
2025-07-284,625.004,625.004,545.004,590.003,259.8848,553
2025-07-254,590.004,650.004,565.004,610.003,274.0918,300
2025-07-244,645.004,645.004,530.004,590.003,259.8870,195
2025-07-234,580.004,610.004,565.004,590.003,259.8837,307
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.