Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-224,655.004,675.004,580.004,610.003,274.0949,726
2025-07-214,635.004,660.004,620.004,655.003,306.0525,830
2025-07-184,650.004,660.004,610.004,630.003,288.2937,925
2025-07-174,635.004,685.004,615.004,650.003,302.5032,327
2025-07-164,685.004,695.004,615.004,635.003,291.8466,801
2025-07-154,770.004,780.004,695.004,695.003,334.4685,758
2025-07-144,760.004,785.004,740.004,770.003,387.7262,893
2025-07-114,750.004,775.004,720.004,760.003,380.6267,262
2025-07-104,790.004,790.004,680.004,740.003,366.4253,617
2025-07-094,650.004,715.004,610.004,710.003,345.1155,107
2025-07-084,745.004,745.004,585.004,660.003,309.60200,629
2025-07-074,745.004,750.004,650.004,725.003,355.7648,936
2025-07-044,750.004,755.004,715.004,745.003,369.9758,901
2025-07-034,735.004,750.004,685.004,720.003,352.2167,001
2025-07-024,655.004,745.004,655.004,735.003,362.87134,095
2025-07-014,560.004,660.004,560.004,650.003,302.50159,074
2025-06-304,585.004,585.004,540.004,555.003,235.0356,368
2025-06-274,505.004,575.004,500.004,535.003,220.8248,598
2025-06-264,575.004,575.004,510.004,510.003,203.0769,752
2025-06-254,560.004,565.004,535.004,560.003,238.5861,459
2025-06-244,635.004,635.004,550.004,560.003,238.5881,626
2025-06-234,570.004,570.004,540.004,560.003,238.5869,057
2025-06-204,530.004,550.004,525.004,550.003,231.4855,455
2025-06-194,525.004,530.004,505.004,525.003,213.7233,693
2025-06-184,565.004,565.004,500.004,525.003,213.7248,104
2025-06-174,510.004,570.004,440.004,510.003,203.0761,805
2025-06-164,505.004,520.004,485.004,490.003,188.8651,799
2025-06-134,520.004,525.004,450.004,475.003,178.2166,631
2025-06-124,525.004,545.004,500.004,510.003,203.0772,173
2025-06-114,510.004,515.004,480.004,500.003,195.9651,152
2025-06-104,490.004,550.004,465.004,510.003,203.0767,273
2025-06-094,485.004,505.004,480.004,490.003,188.8632,970
2025-06-054,480.004,505.004,470.004,485.003,185.3126,835
2025-06-044,470.004,497.004,465.004,480.003,181.7645,376
2025-06-024,495.004,500.004,465.004,470.003,174.6640,420
2025-05-304,435.004,510.004,435.004,495.003,192.4132,269
2025-05-294,390.004,530.004,380.004,505.003,199.5283,663
2025-05-284,550.004,575.004,530.004,535.003,131.3491,539
2025-05-274,550.004,590.004,545.004,550.003,141.6930,762
2025-05-264,540.004,565.004,535.004,550.003,141.6932,702
2025-05-234,600.004,600.004,530.004,540.003,134.7941,723
2025-05-224,570.004,580.004,530.004,555.003,145.1427,496
2025-05-214,615.004,615.004,470.004,580.003,162.4131,791
2025-05-204,610.004,610.004,560.004,580.003,162.4136,488
2025-05-194,640.004,640.004,570.004,590.003,169.3125,600
2025-05-164,550.004,630.004,550.004,600.003,176.2223,151
2025-05-154,610.004,670.004,565.004,600.003,176.2249,556
2025-05-144,625.004,625.004,580.004,610.003,183.1244,884
2025-05-134,640.004,645.004,620.004,630.003,196.9323,174
2025-05-124,640.004,670.004,630.004,640.003,203.8441,036
2025-05-094,610.004,655.004,605.004,640.003,203.8481,706
2025-05-084,605.004,620.004,590.004,610.003,183.1247,549
2025-05-074,600.004,630.004,580.004,595.003,172.7638,527
2025-05-024,560.004,565.004,555.004,565.003,152.0515,189
2025-04-304,555.004,565.004,530.004,565.003,152.0557,988
2025-04-294,580.004,580.004,535.004,555.003,145.1414,076
2025-04-284,610.004,610.004,490.004,560.003,148.6029,203
2025-04-254,565.004,575.004,515.004,550.003,141.6928,834
2025-04-244,620.004,620.004,535.004,565.003,152.0517,385
2025-04-234,545.004,600.004,540.004,570.003,155.5042,411
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.