Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-224,545.004,550.004,515.004,545.003,138.2413,787
2025-04-214,540.004,550.004,510.004,550.003,141.6923,209
2025-04-184,490.004,515.004,470.004,510.003,114.0718,301
2025-04-174,470.004,500.004,470.004,490.003,100.2618,082
2025-04-164,450.004,490.004,450.004,470.003,086.4514,765
2025-04-154,490.004,490.004,450.004,450.003,072.6412,015
2025-04-144,420.004,470.004,420.004,420.003,051.9325,614
2025-04-114,335.004,455.004,335.004,420.003,051.9310,871
2025-04-104,410.004,410.004,320.004,400.003,038.1215,866
2025-04-094,445.004,445.004,305.004,320.002,982.8817,887
2025-04-084,490.004,490.004,335.004,390.003,031.2215,363
2025-04-074,465.004,465.004,295.004,340.002,996.6950,867
2025-04-044,470.004,475.004,430.004,465.003,083.0012,982
2025-04-034,465.004,470.004,445.004,470.003,086.4510,702
2025-04-024,420.004,465.004,395.004,465.003,083.008,400
2025-04-014,400.004,485.004,240.004,415.003,048.4840,944
2025-03-314,435.004,450.004,385.004,415.003,048.4842,978
2025-03-284,415.004,450.004,415.004,435.003,062.2931,471
2025-03-274,455.004,500.004,435.004,445.003,069.197,594
2025-03-264,475.004,500.004,440.004,445.003,069.197,910
2025-03-254,425.004,475.004,425.004,450.003,072.647,917
2025-03-244,420.004,490.004,420.004,445.003,069.1910,756
2025-03-214,495.004,495.004,430.004,440.003,065.7418,791
2025-03-204,535.004,535.004,460.004,470.003,086.459,152
2025-03-194,495.004,500.004,455.004,500.003,107.1715,095
2025-03-184,425.004,475.004,425.004,470.003,086.459,707
2025-03-174,540.004,540.004,400.004,460.003,079.5519,269
2025-03-144,525.004,525.004,430.004,490.003,100.2618,519
2025-03-134,520.004,520.004,490.004,510.003,114.075,158
2025-03-124,520.004,530.004,490.004,520.003,120.9814,719
2025-03-114,490.004,520.004,485.004,520.003,120.9826,939
2025-03-104,525.004,530.004,460.004,530.003,127.8818,388
2025-03-074,515.004,535.004,430.004,525.003,124.4336,167
2025-03-064,550.004,550.004,495.004,515.003,117.5319,272
2025-03-054,520.004,550.004,515.004,545.003,138.2427,500
2025-03-044,530.004,530.004,480.004,520.003,120.9828,873
2025-02-284,450.004,505.004,450.004,490.003,100.2627,344
2025-02-274,520.004,520.004,300.004,495.003,103.7236,126
2025-02-264,540.004,540.004,460.004,520.003,120.9839,917
2025-02-254,510.004,545.004,510.004,540.003,134.7920,994
2025-02-244,475.004,510.004,475.004,510.003,114.0710,547
2025-02-214,515.004,515.004,490.004,510.003,114.0711,531
2025-02-204,500.004,505.004,480.004,500.003,107.1716,658
2025-02-194,440.004,505.004,430.004,500.003,107.1741,773
2025-02-184,400.004,440.004,400.004,440.003,065.7420,753
2025-02-174,425.004,435.004,385.004,425.003,055.3833,069
2025-02-144,420.004,420.004,390.004,400.003,038.1223,687
2025-02-134,425.004,425.004,375.004,390.003,031.2248,015
2025-02-124,300.004,400.004,275.004,365.003,013.9544,370
2025-02-114,270.004,295.004,245.004,285.002,958.7128,144
2025-02-104,245.004,245.004,190.004,235.002,924.196,368
2025-02-074,210.004,215.004,150.004,215.002,910.3819,727
2025-02-064,195.004,225.004,180.004,210.002,906.9330,005
2025-02-054,140.004,200.004,135.004,195.002,896.5718,366
2025-02-044,095.004,175.004,095.004,140.002,858.6015,040
2025-02-034,110.004,110.004,060.004,095.002,827.5216,588
2025-01-314,065.004,100.004,065.004,100.002,830.9814,634
2025-01-244,115.004,115.004,060.004,095.002,827.5217,939
2025-01-234,075.004,120.004,050.004,075.002,813.7112,465
2025-01-224,130.004,130.003,835.004,075.002,813.7141,548
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.