Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,130.004,130.003,835.004,075.002,813.7141,548
2025-01-214,140.004,140.004,055.004,055.002,799.909,591
2025-01-204,080.004,085.004,060.004,085.002,820.6225,814
2025-01-174,100.004,105.004,065.004,085.002,820.6229,044
2025-01-164,145.004,145.004,060.004,105.002,834.4323,085
2025-01-154,095.004,125.004,070.004,105.002,834.437,620
2025-01-144,175.004,175.004,075.004,135.002,855.1410,210
2025-01-134,175.004,175.004,110.004,145.002,862.058,186
2025-01-104,100.004,195.004,090.004,175.002,882.7658,574
2025-01-094,110.004,110.004,085.004,100.002,830.987,778
2025-01-084,175.004,175.004,095.004,110.002,837.888,828
2025-01-074,110.004,125.004,100.004,120.002,844.798,390
2025-01-064,080.004,100.004,055.004,100.002,830.9815,271
2025-01-034,095.004,095.004,055.004,080.002,817.1713,617
2025-01-024,050.004,060.004,040.004,055.002,799.9035,884
2024-12-304,095.004,095.004,035.004,050.002,796.458,508
2024-12-274,055.004,070.004,035.004,055.002,799.9015,427
2024-12-264,070.004,100.004,045.004,055.002,799.9022,382
2024-12-244,130.004,130.004,040.004,070.002,810.2617,164
2024-12-234,050.004,120.004,050.004,065.002,806.8132,268
2024-12-204,145.004,145.004,035.004,050.002,796.4512,122
2024-12-194,095.004,175.004,070.004,100.002,830.986,827
2024-12-184,075.004,145.004,045.004,130.002,851.6911,663
2024-12-174,175.004,175.004,050.004,070.002,810.2634,312
2024-12-164,115.004,190.004,115.004,130.002,851.6912,454
2024-12-134,195.004,195.004,120.004,150.002,865.5023,721
2024-12-124,195.004,205.004,130.004,135.002,855.1451,731
2024-12-114,120.004,190.004,095.004,145.002,862.0544,279
2024-12-103,915.004,080.003,915.004,080.002,817.1762,804
2024-12-094,000.004,090.003,900.003,970.002,741.21157,150
2024-12-064,190.004,190.004,070.004,095.002,827.5281,490
2024-12-054,245.004,280.004,150.004,170.002,879.3139,187
2024-12-044,200.004,240.004,150.004,230.002,920.7425,997
2024-12-034,225.004,270.004,200.004,240.002,927.6449,823
2024-12-024,260.004,280.004,210.004,220.002,913.8329,441
2024-11-294,335.004,355.004,255.004,255.002,938.0082,276
2024-11-284,285.004,450.004,250.004,355.003,007.05165,121
2024-11-274,695.004,695.004,640.004,665.002,863.4399,099
2024-11-264,695.004,695.004,655.004,675.002,869.5769,039
2024-11-254,615.004,690.004,615.004,675.002,869.5757,944
2024-11-224,620.004,630.004,615.004,615.002,832.7432,781
2024-11-214,675.004,675.004,570.004,620.002,835.8148,153
2024-11-204,675.004,675.004,585.004,620.002,835.8115,580
2024-11-194,640.004,640.004,600.004,620.002,835.8135,313
2024-11-184,650.004,650.004,550.004,615.002,832.7430,935
2024-11-154,650.004,650.004,525.004,570.002,805.1233,094
2024-11-144,575.004,660.004,545.004,565.002,802.0520,866
2024-11-134,600.004,700.004,555.004,575.002,808.1928,378
2024-11-124,635.004,650.004,550.004,615.002,832.74105,669
2024-11-114,650.004,650.004,590.004,610.002,829.6752,534
2024-11-084,615.004,630.004,605.004,630.002,841.9414,386
2024-11-074,670.004,670.004,590.004,605.002,826.6017,383
2024-11-064,625.004,695.004,590.004,610.002,829.6732,726
2024-11-054,620.004,630.004,600.004,610.002,829.6730,532
2024-11-044,650.004,650.004,600.004,620.002,835.8118,918
2024-11-014,630.004,700.004,605.004,650.002,854.2215,730
2024-10-314,745.004,745.004,600.004,630.002,841.9434,704
2024-10-304,715.004,715.004,605.004,625.002,838.8851,751
2024-10-294,755.004,780.004,685.004,715.002,894.1229,114
2024-10-284,795.004,795.004,720.004,755.002,918.6762,985
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.