Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,710.004,795.004,680.004,785.002,937.0999,855
2024-10-244,700.004,720.004,675.004,700.002,884.9121,317
2024-10-234,680.004,710.004,680.004,700.002,884.918,802
2024-10-224,680.004,710.004,655.004,675.002,869.5722,715
2024-10-214,690.004,715.004,685.004,700.002,884.9118,902
2024-10-184,690.004,700.004,680.004,690.002,878.7742,129
2024-10-174,685.004,700.004,675.004,690.002,878.7720,400
2024-10-164,670.004,690.004,645.004,685.002,875.7018,718
2024-10-154,580.004,700.004,555.004,670.002,866.5056,486
2024-10-144,565.004,595.004,555.004,565.002,802.0563,387
2024-10-114,560.004,595.004,540.004,565.002,802.0571,407
2024-10-104,510.004,570.004,510.004,560.002,798.9876,457
2024-10-084,560.004,565.004,515.004,535.002,783.6331,290
2024-10-074,530.004,900.004,525.004,560.002,798.9893,438
2024-10-044,550.004,555.004,530.004,535.002,783.6345,585
2024-10-024,580.004,590.004,520.004,550.002,792.8487,143
2024-09-304,575.004,600.004,575.004,600.002,823.5328,336
2024-09-274,555.004,585.004,535.004,570.002,805.1225,339
2024-09-264,530.004,555.004,530.004,555.002,795.9125,186
2024-09-254,535.004,540.004,525.004,540.002,786.7017,946
2024-09-244,540.004,555.004,520.004,535.002,783.6321,258
2024-09-234,535.004,545.004,530.004,540.002,786.7024,518
2024-09-204,535.004,545.004,520.004,535.002,783.6360,283
2024-09-194,540.004,540.004,500.004,530.002,780.5648,231
2024-09-134,510.004,530.004,505.004,530.002,780.5620,333
2024-09-124,530.004,530.004,510.004,510.002,768.2919,180
2024-09-114,540.004,540.004,510.004,520.002,774.4327,014
2024-09-104,510.004,525.004,500.004,515.002,771.3620,274
2024-09-094,510.004,520.004,490.004,510.002,768.298,777
2024-09-064,515.004,515.004,500.004,515.002,771.3614,314
2024-09-054,520.004,520.004,505.004,515.002,771.3629,232
2024-09-044,495.004,515.004,490.004,510.002,768.2918,734
2024-09-034,525.004,525.004,495.004,515.002,771.3621,227
2024-09-024,570.004,570.004,485.004,515.002,771.3631,396
2024-08-304,505.004,515.004,490.004,510.002,768.2941,002
2024-08-294,495.004,500.004,450.004,495.002,759.0818,623
2024-08-284,490.004,495.004,475.004,495.002,759.0816,129
2024-08-274,490.004,500.004,460.004,480.002,749.8723,212
2024-08-264,505.004,530.004,465.004,490.002,756.0158,043
2024-08-234,495.004,495.004,470.004,485.002,752.9410,457
2024-08-224,490.004,500.004,470.004,485.002,752.944,937
2024-08-214,520.004,520.004,465.004,490.002,756.0114,642
2024-08-204,530.004,530.004,490.004,505.002,765.2237,162
2024-08-194,465.004,540.004,430.004,520.002,774.4367,644
2024-08-164,490.004,490.004,465.004,480.002,749.8714,861
2024-08-144,490.004,490.004,455.004,465.002,740.6717,388
2024-08-134,490.004,490.004,445.004,460.002,737.6032,614
2024-08-124,515.004,515.004,455.004,485.002,752.9422,292
2024-08-094,470.004,500.004,405.004,460.002,737.6024,802
2024-08-084,560.004,560.004,415.004,470.002,743.7448,430
2024-08-074,520.004,525.004,495.004,525.002,777.4929,927
2024-08-064,345.004,510.004,345.004,495.002,759.0849,030
2024-08-054,500.004,500.004,305.004,345.002,667.0156,344
2024-08-024,560.004,560.004,505.004,520.002,774.4332,147
2024-08-014,530.004,565.004,510.004,525.002,777.4942,972
2024-07-314,520.004,550.004,520.004,525.002,777.4991,456
2024-07-304,505.004,520.004,485.004,510.002,768.2939,672
2024-07-294,460.004,535.004,460.004,505.002,765.2258,003
2024-07-264,495.004,510.004,475.004,495.002,759.0824,111
2024-07-254,505.004,505.004,460.004,495.002,759.0822,566
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.