Vuno Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,450.00 | 6,600.00 | 6,200.00 | 6,260.00 | 6,260.00 | 115,241 |
| 2026-10-20 | 6,800.00 | 6,880.00 | 6,410.00 | 6,480.00 | 6,480.00 | 101,790 |
| 2026-10-19 | 6,340.00 | 6,880.00 | 6,000.00 | 6,860.00 | 6,860.00 | 117,122 |
| 2026-10-16 | 5,980.00 | 6,560.00 | 5,980.00 | 6,470.00 | 6,470.00 | 120,108 |
| 2026-10-15 | 6,100.00 | 6,280.00 | 5,650.00 | 6,120.00 | 6,120.00 | 138,867 |
| 2026-10-14 | 6,750.00 | 6,870.00 | 6,570.00 | 6,660.00 | 6,660.00 | 183,861 |
| 2026-10-13 | 7,100.00 | 7,170.00 | 6,700.00 | 7,100.00 | 7,100.00 | 155,422 |
| 2026-10-12 | 7,630.00 | 7,900.00 | 7,160.00 | 7,240.00 | 7,240.00 | 131,615 |
| 2026-10-08 | 8,020.00 | 8,150.00 | 7,760.00 | 7,870.00 | 7,870.00 | 174,588 |
| 2026-10-07 | 8,400.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,250.00 | 194,680 |
| 2026-10-06 | 8,420.00 | 8,630.00 | 8,160.00 | 8,590.00 | 8,590.00 | 407,839 |
| 2026-10-02 | 8,260.00 | 8,420.00 | 7,980.00 | 8,350.00 | 8,350.00 | 301,982 |
| 2026-10-01 | 8,240.00 | 8,340.00 | 8,000.00 | 8,270.00 | 8,270.00 | 333,828 |
| 2026-09-30 | 8,900.00 | 8,900.00 | 7,800.00 | 7,980.00 | 7,980.00 | 941,937 |
| 2026-09-29 | 7,700.00 | 8,690.00 | 7,350.00 | 8,320.00 | 8,320.00 | 2,854,149 |
| 2026-09-28 | 6,410.00 | 7,240.00 | 6,350.00 | 6,820.00 | 6,820.00 | 1,719,271 |
| 2026-09-23 | 5,700.00 | 5,810.00 | 5,430.00 | 5,570.00 | 5,570.00 | 398,402 |
| 2026-09-22 | 5,340.00 | 5,350.00 | 5,070.00 | 5,150.00 | 5,150.00 | 130,772 |
| 2026-09-21 | 5,600.00 | 5,650.00 | 5,300.00 | 5,480.00 | 5,480.00 | 379,363 |
| 2026-09-18 | 4,870.00 | 5,080.00 | 4,550.00 | 5,030.00 | 5,030.00 | 418,963 |
| 2026-09-17 | 4,325.00 | 4,390.00 | 4,235.00 | 4,325.00 | 4,325.00 | 120,946 |
| 2026-09-16 | 4,600.00 | 4,600.00 | 4,280.00 | 4,320.00 | 4,320.00 | 125,878 |
| 2026-09-15 | 4,550.00 | 4,770.00 | 4,500.00 | 4,600.00 | 4,600.00 | 148,592 |
| 2026-09-14 | 4,815.00 | 4,815.00 | 4,485.00 | 4,535.00 | 4,535.00 | 162,715 |
| 2026-09-11 | 4,900.00 | 4,950.00 | 4,680.00 | 4,820.00 | 4,820.00 | 142,771 |
| 2026-09-10 | 5,050.00 | 5,050.00 | 4,895.00 | 4,960.00 | 4,960.00 | 51,543 |
| 2026-09-09 | 5,150.00 | 5,230.00 | 5,050.00 | 5,050.00 | 5,050.00 | 35,466 |
| 2026-09-08 | 5,280.00 | 5,320.00 | 5,150.00 | 5,150.00 | 5,150.00 | 37,057 |
| 2026-09-07 | 5,250.00 | 5,330.00 | 5,010.00 | 5,240.00 | 5,240.00 | 32,232 |
| 2026-09-04 | 5,270.00 | 5,460.00 | 5,000.00 | 5,250.00 | 5,250.00 | 57,124 |
| 2026-09-03 | 5,280.00 | 5,340.00 | 5,110.00 | 5,220.00 | 5,220.00 | 53,062 |
| 2026-09-02 | 5,320.00 | 5,430.00 | 5,190.00 | 5,210.00 | 5,210.00 | 74,437 |
| 2026-09-01 | 5,630.00 | 5,740.00 | 5,430.00 | 5,560.00 | 5,560.00 | 87,230 |
| 2026-08-31 | 5,980.00 | 5,980.00 | 5,390.00 | 5,590.00 | 5,590.00 | 256,284 |
| 2026-08-28 | 7,380.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,400.00 | 12,117 |
| 2026-08-27 | 7,400.00 | 7,620.00 | 7,000.00 | 7,380.00 | 7,380.00 | 14,689 |
| 2026-08-26 | 7,440.00 | 7,500.00 | 7,320.00 | 7,350.00 | 7,350.00 | 12,737 |
| 2026-08-25 | 7,340.00 | 7,500.00 | 7,070.00 | 7,410.00 | 7,410.00 | 12,190 |
| 2026-08-24 | 7,270.00 | 7,490.00 | 7,210.00 | 7,300.00 | 7,300.00 | 19,188 |
| 2026-08-21 | 7,460.00 | 7,520.00 | 7,090.00 | 7,210.00 | 7,210.00 | 31,968 |
| 2026-08-20 | 7,650.00 | 7,770.00 | 7,430.00 | 7,460.00 | 7,460.00 | 11,767 |
| 2026-08-19 | 7,700.00 | 7,700.00 | 7,410.00 | 7,450.00 | 7,450.00 | 17,492 |
| 2026-08-18 | 7,990.00 | 8,000.00 | 7,580.00 | 7,740.00 | 7,740.00 | 17,875 |
| 2026-08-14 | 7,990.00 | 8,070.00 | 7,700.00 | 7,780.00 | 7,780.00 | 25,316 |
| 2026-08-13 | 8,210.00 | 8,280.00 | 7,890.00 | 7,910.00 | 7,910.00 | 25,603 |
| 2026-08-12 | 8,420.00 | 8,420.00 | 7,980.00 | 8,180.00 | 8,180.00 | 26,044 |
| 2026-08-11 | 8,330.00 | 8,590.00 | 8,250.00 | 8,430.00 | 8,430.00 | 20,936 |
| 2026-08-10 | 8,080.00 | 8,480.00 | 8,080.00 | 8,480.00 | 8,480.00 | 33,115 |
| 2026-08-07 | 8,130.00 | 8,290.00 | 7,820.00 | 7,970.00 | 7,970.00 | 21,774 |
| 2026-08-06 | 7,980.00 | 8,280.00 | 7,950.00 | 8,160.00 | 8,160.00 | 22,192 |
| 2026-08-05 | 8,320.00 | 8,320.00 | 8,030.00 | 8,060.00 | 8,060.00 | 24,223 |
| 2026-08-04 | 7,870.00 | 8,190.00 | 7,660.00 | 8,090.00 | 8,090.00 | 46,024 |
| 2026-08-03 | 7,280.00 | 7,770.00 | 7,120.00 | 7,550.00 | 7,550.00 | 20,378 |
| 2026-07-31 | 7,000.00 | 7,370.00 | 6,740.00 | 7,280.00 | 7,280.00 | 27,716 |
| 2026-07-30 | 5,500.00 | 6,990.00 | 5,500.00 | 6,610.00 | 6,610.00 | 25,877 |
| 2026-07-29 | 7,150.00 | 7,350.00 | 6,160.00 | 6,810.00 | 6,810.00 | 47,626 |
| 2026-07-28 | 7,640.00 | 7,890.00 | 7,210.00 | 7,210.00 | 7,210.00 | 40,012 |
| 2026-07-27 | 7,640.00 | 8,050.00 | 7,370.00 | 7,790.00 | 7,790.00 | 33,657 |
| 2026-07-24 | 7,660.00 | 7,820.00 | 7,510.00 | 7,580.00 | 7,580.00 | 31,865 |
| 2026-07-23 | 7,400.00 | 7,790.00 | 7,400.00 | 7,700.00 | 7,700.00 | 31,196 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.