Kcc Glass Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,900.00 | 27,000.00 | 26,400.00 | 26,450.00 | 24,923.03 | 68,575 |
| 2025-10-22 | 26,700.00 | 26,950.00 | 26,400.00 | 26,950.00 | 25,394.17 | 74,537 |
| 2025-10-21 | 27,000.00 | 27,150.00 | 26,600.00 | 26,700.00 | 25,158.60 | 55,094 |
| 2025-10-20 | 27,050.00 | 27,050.00 | 26,550.00 | 26,800.00 | 25,252.83 | 53,913 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 600.0000 KRW |
| 2026-02-26 | 1,000.0000 KRW |
| 2025-06-27 | 600.0000 KRW |
| 2025-02-27 | 1,000.0000 KRW |
| 2024-06-27 | 800.0000 KRW |
| 2024-02-28 | 1,400.0000 KRW |
| 2023-06-29 | 800.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 2,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.