346010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2026-04-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-04-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1 |
| 2026-04-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2026-03-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-03-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2026-03-27 | 1,200.00 | 1,299.00 | 1,020.00 | 1,100.00 | 1,100.00 | 32 |
| 2026-03-26 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-03-25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-03-24 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-03-23 | 1,110.00 | 1,299.00 | 1,110.00 | 1,299.00 | 1,299.00 | 11 |
| 2026-03-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4 |
| 2026-03-19 | 1,400.00 | 1,499.00 | 1,200.00 | 1,499.00 | 1,499.00 | 45 |
| 2026-03-18 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0 |
| 2026-03-17 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 1,399.00 | 11 |
| 2026-03-16 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1 |
| 2026-03-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2026-03-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5 |
| 2026-03-11 | 1,104.00 | 1,297.00 | 1,104.00 | 1,297.00 | 1,297.00 | 11 |
| 2026-03-10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1 |
| 2026-03-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-03-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-03-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 2026-03-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-03-03 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 5 |
| 2026-02-27 | 1,200.00 | 1,299.00 | 1,200.00 | 1,299.00 | 1,299.00 | 11 |
| 2026-02-26 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 12 |
| 2026-02-25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-02-24 | 1,299.00 | 1,299.00 | 1,020.00 | 1,299.00 | 1,299.00 | 25 |
| 2026-02-23 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 20 |
| 2026-02-20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 2026-02-19 | 1,020.00 | 1,377.00 | 1,020.00 | 1,377.00 | 1,377.00 | 170 |
| 2026-02-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-02-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3 |
| 2026-02-11 | 1,020.00 | 1,199.00 | 1,020.00 | 1,100.00 | 1,100.00 | 16 |
| 2026-02-10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-02-09 | 1,110.00 | 1,299.00 | 1,110.00 | 1,299.00 | 1,299.00 | 101 |
| 2026-02-06 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 33 |
| 2026-02-05 | 1,300.00 | 1,499.00 | 1,200.00 | 1,499.00 | 1,499.00 | 149 |
| 2026-02-04 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | 74 |
| 2026-02-03 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 60 |
| 2026-02-02 | 1,400.00 | 1,599.00 | 1,360.00 | 1,599.00 | 1,599.00 | 88 |
| 2026-01-30 | 1,400.00 | 1,599.00 | 1,360.00 | 1,599.00 | 1,599.00 | 25 |
| 2026-01-29 | 1,200.00 | 1,599.00 | 1,200.00 | 1,599.00 | 1,599.00 | 222 |
| 2026-01-28 | 1,300.00 | 1,399.00 | 1,105.00 | 1,399.00 | 1,399.00 | 162 |
| 2026-01-27 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 11 |
| 2026-01-26 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 30 |
| 2026-01-23 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | 8 |
| 2026-01-22 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 11 |
| 2026-01-21 | 1,170.00 | 1,265.00 | 1,170.00 | 1,264.00 | 1,264.00 | 72 |
| 2026-01-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-01-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.