346010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10 |
| 2026-01-15 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | 10 |
| 2026-01-14 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2026-01-13 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 10 |
| 2026-01-12 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 10 |
| 2026-01-09 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 2026-01-08 | 552.00 | 552.00 | 500.00 | 500.00 | 500.00 | 102 |
| 2026-01-07 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 10 |
| 2026-01-06 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 11 |
| 2026-01-05 | 400.00 | 400.00 | 364.00 | 364.00 | 364.00 | 11 |
| 2026-01-02 | 500.00 | 500.00 | 428.00 | 428.00 | 428.00 | 11 |
| 2025-12-30 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2025-12-29 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2025-12-26 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2025-12-24 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 1 |
| 2025-12-23 | 600.00 | 600.00 | 511.00 | 511.00 | 511.00 | 11 |
| 2025-12-22 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | 11 |
| 2025-12-19 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | 11 |
| 2025-12-18 | 900.00 | 900.00 | 800.00 | 800.00 | 800.00 | 19 |
| 2025-12-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-12-16 | 1,100.00 | 1,100.00 | 1,020.00 | 1,020.00 | 1,020.00 | 20 |
| 2025-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 83 |
| 2025-12-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2025-12-11 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 30 |
| 2025-12-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-12-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2025-11-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-11-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-11-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-11-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-11-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 109 |
| 2025-11-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-11-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-11-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-11-18 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 16 |
| 2025-11-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 100 |
| 2025-11-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-11-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-11-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2025-11-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10 |
| 2025-11-10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2025-11-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2025-11-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2025-11-05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1 |
| 2025-11-04 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 11 |
| 2025-11-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-10-31 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 11 |
| 2025-10-30 | 1,200.00 | 1,380.00 | 1,200.00 | 1,300.00 | 1,300.00 | 32 |
| 2025-10-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-10-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2025-10-27 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2025-10-24 | 900.00 | 1,173.00 | 900.00 | 1,173.00 | 1,173.00 | 45 |
| 2025-10-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 24 |
| 2025-10-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.