346010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-10-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2025-10-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 66 |
| 2025-10-16 | 1,200.00 | 1,400.00 | 1,110.00 | 1,400.00 | 1,400.00 | 27 |
| 2025-10-15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 87 |
| 2025-10-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-10-13 | 1,600.00 | 1,800.00 | 1,445.00 | 1,800.00 | 1,800.00 | 51 |
| 2025-10-10 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | 31 |
| 2025-10-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2025-10-01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1 |
| 2025-09-30 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 11 |
| 2025-09-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-09-26 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | 88 |
| 2025-09-25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 2025-09-24 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 2025-09-23 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 2025-09-22 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 2025-09-19 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 2025-09-18 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 14 |
| 2025-09-17 | 1,600.00 | 1,840.00 | 1,360.00 | 1,840.00 | 1,840.00 | 81 |
| 2025-09-16 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 21 |
| 2025-09-15 | 1,400.00 | 1,600.00 | 1,300.00 | 1,400.00 | 1,400.00 | 93 |
| 2025-09-12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2025-09-11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2025-09-10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2025-09-09 | 1,300.00 | 1,495.00 | 1,300.00 | 1,495.00 | 1,495.00 | 33 |
| 2025-09-08 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 11 |
| 2025-09-05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2025-09-04 | 1,100.00 | 1,173.00 | 1,100.00 | 1,173.00 | 1,173.00 | 11 |
| 2025-09-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2025-09-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-09-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-26 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 29 |
| 2025-08-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-22 | 1,110.00 | 1,300.00 | 1,110.00 | 1,300.00 | 1,300.00 | 11 |
| 2025-08-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-08-20 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 6 |
| 2025-08-19 | 1,300.00 | 1,493.00 | 1,105.00 | 1,200.00 | 1,200.00 | 58 |
| 2025-08-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2025-08-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2025-08-13 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 21 |
| 2025-08-12 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 11 |
| 2025-08-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2025-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2025-08-07 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 65 |
| 2025-08-06 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-08-05 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-08-04 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-08-01 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-07-31 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 10 |
| 2025-07-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-07-29 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 10 |
| 2025-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2025-07-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2025-07-23 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20 |
| 2025-07-22 | 1,300.00 | 1,300.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.