346010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-04-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-03-04 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 12 |
| 2025-02-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2025-02-27 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 11 |
| 2025-02-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2025-02-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 2025-02-24 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | 900.00 | 11 |
| 2025-02-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2 |
| 2025-02-20 | 1,000.00 | 1,055.00 | 900.00 | 900.00 | 900.00 | 241 |
| 2025-02-19 | 900.00 | 918.00 | 800.00 | 918.00 | 918.00 | 76 |
| 2025-02-18 | 700.00 | 800.00 | 700.00 | 800.00 | 800.00 | 11 |
| 2025-02-17 | 700.00 | 700.00 | 573.00 | 700.00 | 700.00 | 101 |
| 2025-02-14 | 600.00 | 673.00 | 600.00 | 673.00 | 673.00 | 11 |
| 2025-02-13 | 586.00 | 586.00 | 434.00 | 586.00 | 586.00 | 21 |
| 2025-02-12 | 600.00 | 690.00 | 510.00 | 510.00 | 510.00 | 223 |
| 2025-02-11 | 600.00 | 600.00 | 509.00 | 600.00 | 600.00 | 334 |
| 2025-02-10 | 600.00 | 600.00 | 598.00 | 598.00 | 598.00 | 169 |
| 2025-02-07 | 684.00 | 684.00 | 506.00 | 600.00 | 600.00 | 203 |
| 2025-02-06 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | 389 |
| 2025-02-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 153 |
| 2025-02-04 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-02-03 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 135 |
| 2025-01-31 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 122 |
| 2025-01-24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2025-01-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2025-01-22 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,035.00 | 15 |
| 2025-01-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.