Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 347000.KQ stock page

Senko Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,160.002,210.002,150.002,190.002,190.00100,136
2026-01-192,160.002,180.002,130.002,160.002,160.0084,935
2026-01-162,155.002,180.002,125.002,165.002,165.00160,661
2026-01-152,150.002,160.002,105.002,155.002,155.0049,669
2026-01-142,150.002,175.002,120.002,145.002,145.0062,539
2026-01-132,140.002,170.002,120.002,150.002,150.0042,355
2026-01-122,150.002,165.002,090.002,140.002,140.0067,724
2026-01-092,115.002,165.002,115.002,165.002,165.0037,702
2026-01-082,160.002,160.002,095.002,115.002,115.00106,613
2026-01-072,200.002,220.002,130.002,165.002,165.0086,057
2026-01-062,225.002,225.002,180.002,200.002,200.00107,603
2026-01-052,200.002,270.002,175.002,210.002,210.0077,239
2026-01-022,210.002,235.002,190.002,215.002,215.00108,847
2025-12-302,235.002,240.002,185.002,210.002,210.0022,039
2025-12-292,240.002,240.002,190.002,235.002,235.0088,577
2025-12-262,205.002,245.002,195.002,205.002,205.00137,546
2025-12-242,185.002,225.002,150.002,205.002,205.00101,858
2025-12-232,270.002,300.002,180.002,180.002,180.00180,015
2025-12-222,400.002,400.002,225.002,270.002,270.00609,365
2025-12-192,125.002,220.002,125.002,220.002,220.00112,492
2025-12-182,110.002,155.002,110.002,135.002,135.0030,417
2025-12-172,140.002,175.002,110.002,145.002,145.0032,825
2025-12-162,150.002,160.002,120.002,130.002,130.0042,056
2025-12-152,145.002,175.002,135.002,165.002,165.0032,145
2025-12-122,190.002,195.002,145.002,175.002,175.0064,137
2025-12-112,160.002,190.002,140.002,190.002,190.00105,395
2025-12-102,125.002,160.002,120.002,160.002,160.0077,855
2025-12-092,085.002,130.002,080.002,125.002,125.0035,010
2025-12-082,120.002,130.002,090.002,090.002,090.0039,807
2025-12-052,100.002,120.002,075.002,120.002,120.0052,144
2025-12-042,115.002,130.002,080.002,085.002,085.0037,950
2025-12-032,125.002,140.002,105.002,120.002,120.0060,093
2025-12-022,055.002,145.002,055.002,145.002,145.0049,879
2025-12-012,125.002,135.002,070.002,120.002,120.0061,855
2025-11-282,075.002,130.002,075.002,125.002,125.0048,663
2025-11-272,090.002,100.002,070.002,075.002,075.0032,831
2025-11-262,110.002,110.002,065.002,075.002,075.0032,079
2025-11-252,075.002,105.002,045.002,075.002,075.0052,179
2025-11-242,070.002,085.002,040.002,075.002,075.0028,274
2025-11-212,090.002,125.002,020.002,060.002,060.0059,528
2025-11-202,100.002,120.002,050.002,090.002,090.0032,682
2025-11-192,085.002,090.002,030.002,075.002,075.0061,202
2025-11-182,100.002,100.002,050.002,055.002,055.00142,895
2025-11-172,150.002,150.002,065.002,105.002,105.00165,410
2025-11-142,115.002,155.002,095.002,145.002,145.0051,913
2025-11-132,135.002,170.002,115.002,155.002,155.0041,846
2025-11-122,110.002,145.002,105.002,135.002,135.0061,642
2025-11-112,120.002,175.002,095.002,130.002,130.0068,495
2025-11-102,080.002,160.002,070.002,120.002,120.0070,992
2025-11-072,090.002,090.002,045.002,085.002,085.0075,869
2025-11-062,065.002,115.002,025.002,090.002,090.00147,867
2025-11-052,110.002,110.002,000.002,060.002,060.00209,902
2025-11-042,100.002,125.002,050.002,110.002,110.0083,315
2025-11-032,240.002,240.002,020.002,100.002,100.00170,974
2025-10-312,125.002,135.002,090.002,125.002,125.00100,513
2025-10-302,135.002,255.002,100.002,130.002,130.00191,439
2025-10-292,215.002,215.002,105.002,130.002,130.00215,296
2025-10-282,245.002,245.002,200.002,225.002,225.0078,541
2025-10-272,295.002,295.002,230.002,250.002,250.00101,636
2025-10-242,310.002,350.002,275.002,280.002,280.0078,281
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.