Mobirix Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	21,800.00	22,000.00	20,900.00	21,000.00	21,000.00	64,790
2021-11-18	21,900.00	22,000.00	20,650.00	21,900.00	21,900.00	73,000
2021-11-17	21,700.00	22,500.00	21,150.00	22,000.00	22,000.00	219,040
2021-11-16	20,550.00	21,250.00	19,750.00	21,250.00	21,250.00	86,429
2021-11-15	20,800.00	20,800.00	20,250.00	20,550.00	20,550.00	46,160
2021-11-12	20,200.00	21,050.00	20,000.00	20,700.00	20,700.00	97,521
2021-11-11	19,550.00	21,100.00	19,100.00	20,550.00	20,550.00	228,729
2021-11-10	18,200.00	19,650.00	18,050.00	19,600.00	19,600.00	73,986
2021-11-09	17,900.00	18,800.00	17,850.00	18,450.00	18,450.00	21,371
2021-11-08	18,400.00	18,400.00	17,650.00	17,950.00	17,950.00	27,177
2021-11-05	18,800.00	18,800.00	18,350.00	18,350.00	18,350.00	18,336
2021-11-04	19,100.00	19,250.00	18,500.00	18,950.00	18,950.00	17,426
2021-11-03	19,100.00	19,350.00	18,500.00	19,050.00	19,050.00	28,237
2021-11-02	19,500.00	19,500.00	18,800.00	19,000.00	19,000.00	19,124
2021-11-01	18,300.00	19,250.00	18,150.00	19,250.00	19,250.00	35,138
2021-10-29	18,950.00	19,050.00	17,550.00	18,300.00	18,300.00	24,075
2021-10-28	19,250.00	19,450.00	18,750.00	18,900.00	18,900.00	33,924
2021-10-27	18,800.00	19,400.00	18,550.00	19,250.00	19,250.00	31,098
2021-10-26	18,400.00	18,850.00	18,400.00	18,850.00	18,850.00	19,856
2021-10-25	18,900.00	18,900.00	18,150.00	18,500.00	18,500.00	16,319
2021-10-22	18,500.00	19,100.00	18,150.00	18,900.00	18,900.00	31,195
2021-10-21	18,100.00	18,800.00	18,100.00	18,650.00	18,650.00	23,490
2021-10-20	18,650.00	19,000.00	18,100.00	18,100.00	18,100.00	24,755

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.