See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 348150.KQ stock page

KoBioLabs Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,890.002,890.002,790.002,845.002,845.0012,415
2026-10-202,900.002,900.002,760.002,845.002,845.005,402
2026-10-192,760.002,890.002,755.002,875.002,875.009,941
2026-10-162,750.002,890.002,695.002,810.002,810.0013,551
2026-10-152,750.002,750.002,610.002,680.002,680.0020,847
2026-10-142,850.002,860.002,745.002,750.002,750.0018,248
2026-10-132,830.002,870.002,680.002,700.002,700.0026,879
2026-10-122,890.002,950.002,830.002,830.002,830.0017,825
2026-10-082,825.002,975.002,810.002,880.002,880.0015,662
2026-10-072,980.002,980.002,875.002,875.002,875.0021,113
2026-10-063,000.003,030.002,960.002,985.002,985.0015,348
2026-10-022,935.003,010.002,930.002,990.002,990.0016,316
2026-10-012,895.003,000.002,815.002,995.002,995.0038,960
2026-09-302,750.002,915.002,695.002,890.002,890.0040,694
2026-09-292,740.002,740.002,655.002,715.002,715.0013,165
2026-09-282,670.002,745.002,655.002,725.002,725.0044,855
2026-09-232,615.002,690.002,615.002,665.002,665.0018,056
2026-09-222,700.002,700.002,610.002,610.002,610.0017,979
2026-09-212,675.002,685.002,595.002,630.002,630.0037,610
2026-09-182,765.002,770.002,625.002,730.002,730.0043,362
2026-09-172,760.002,760.002,710.002,730.002,730.008,546
2026-09-162,850.002,850.002,695.002,775.002,775.0018,612
2026-09-152,770.002,850.002,710.002,770.002,770.0013,121
2026-09-142,840.002,850.002,750.002,770.002,770.0016,064
2026-09-112,905.002,905.002,820.002,840.002,840.005,928
2026-09-102,870.002,930.002,820.002,905.002,905.0033,976
2026-09-092,875.002,905.002,825.002,870.002,870.009,173
2026-09-082,910.002,915.002,850.002,875.002,875.0019,188
2026-09-072,890.002,950.002,855.002,910.002,910.009,405
2026-09-042,855.002,925.002,850.002,910.002,910.0010,672
2026-09-032,970.002,970.002,795.002,835.002,835.0031,787
2026-09-023,030.003,030.002,890.002,975.002,975.008,973
2026-09-012,935.002,985.002,920.002,980.002,980.0015,156
2026-08-313,070.003,070.002,890.002,935.002,935.0022,879
2026-08-282,970.003,070.002,905.003,070.003,070.0012,978
2026-08-273,060.003,060.002,940.002,970.002,970.0036,326
2026-08-263,070.003,115.003,020.003,060.003,060.0042,202
2026-08-252,970.003,085.002,850.003,070.003,070.0052,972
2026-08-242,945.003,100.002,945.003,095.003,095.0013,959
2026-08-213,085.003,085.002,925.003,000.003,000.0036,315
2026-08-203,030.003,215.003,030.003,120.003,120.0011,111
2026-08-192,945.003,040.002,930.002,980.002,980.0016,239
2026-08-183,235.003,235.003,000.003,015.003,015.0026,481
2026-08-143,240.003,250.003,105.003,235.003,235.0022,826
2026-08-133,305.003,305.003,140.003,250.003,250.0028,729
2026-08-123,310.003,365.003,230.003,305.003,305.0018,033
2026-08-113,280.003,370.003,270.003,340.003,340.0021,829
2026-08-103,155.003,340.003,150.003,315.003,315.0027,920
2026-08-073,190.003,260.003,040.003,165.003,165.0027,102
2026-08-063,140.003,235.003,055.003,205.003,205.0024,609
2026-08-053,095.003,140.003,020.003,140.003,140.0024,264
2026-08-042,885.003,070.002,885.003,050.003,050.0017,057
2026-08-032,850.002,965.002,780.002,920.002,920.0023,005
2026-07-312,670.002,840.002,670.002,835.002,835.0022,271
2026-07-302,310.002,835.002,310.002,655.002,655.0099,308
2026-07-293,030.003,165.002,660.002,800.002,800.00104,883
2026-07-283,195.003,195.003,010.003,095.003,095.0026,623
2026-07-273,230.003,350.003,200.003,270.003,270.0025,828
2026-07-243,175.003,240.003,100.003,220.003,220.0021,411
2026-07-233,075.003,240.003,050.003,225.003,225.0026,560
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.