See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 348150.KQ stock page

KoBioLabs Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,120.003,180.003,010.003,100.003,100.0028,858
2026-07-213,055.003,145.002,995.003,140.003,140.0013,932
2026-07-203,265.003,275.003,000.003,080.003,080.0034,286
2026-07-163,250.003,270.003,155.003,265.003,265.0016,524
2026-07-153,020.003,245.003,020.003,225.003,225.0019,722
2026-07-143,110.003,125.002,985.003,040.003,040.0071,976
2026-07-133,385.003,465.003,150.003,190.003,190.0033,118
2026-07-103,185.003,475.003,185.003,385.003,385.0025,320
2026-07-093,110.003,315.003,110.003,210.003,210.0028,480
2026-07-083,295.003,370.003,165.003,210.003,210.0027,380
2026-07-073,460.003,585.003,245.003,300.003,300.0040,051
2026-07-063,325.003,590.003,270.003,590.003,590.0062,094
2026-07-033,285.003,365.003,085.003,365.003,365.0061,586
2026-07-023,320.003,375.003,200.003,280.003,280.0054,830
2026-07-013,190.003,405.003,175.003,345.003,345.0033,397
2026-06-303,330.003,465.003,200.003,225.003,225.0062,322
2026-06-292,935.003,450.002,935.003,435.003,435.0083,123
2026-06-263,020.003,115.002,850.002,930.002,930.00111,183
2026-06-253,235.003,385.003,045.003,050.003,050.00101,796
2026-06-243,130.003,345.003,130.003,285.003,285.0059,661
2026-06-233,500.003,585.003,265.003,275.003,275.0080,785
2026-06-223,500.003,670.003,480.003,585.003,585.0032,416
2026-06-193,835.003,945.003,510.003,600.003,600.0073,274
2026-06-184,130.004,145.003,810.003,840.003,840.0046,793
2026-06-173,995.004,245.003,880.004,130.004,130.0077,181
2026-06-163,885.004,000.003,850.003,960.003,960.0050,465
2026-06-153,995.004,000.003,855.003,885.003,885.0058,290
2026-06-123,830.004,025.003,820.003,895.003,895.0065,264
2026-06-113,585.003,890.003,585.003,830.003,830.0069,928
2026-06-103,570.003,900.003,570.003,715.003,715.0047,178
2026-06-093,510.003,870.003,510.003,605.003,605.0071,086
2026-06-083,595.003,900.003,460.003,480.003,480.00115,503
2026-06-053,620.003,900.003,615.003,780.003,780.0081,645
2026-06-043,745.003,820.003,600.003,610.003,610.0072,956
2026-06-023,930.003,930.003,690.003,790.003,790.0092,340
2026-06-013,905.003,985.003,700.003,930.003,930.00127,436
2026-05-294,060.004,090.003,900.003,905.003,905.0094,195
2026-05-284,080.004,200.003,920.004,080.004,080.00106,858
2026-05-274,190.004,220.004,035.004,110.004,110.0077,890
2026-05-264,370.004,460.004,175.004,190.004,190.0084,229
2026-05-224,130.004,665.004,100.004,325.004,325.00125,059
2026-05-214,280.004,500.004,110.004,125.004,125.0086,741
2026-05-204,400.004,620.004,245.004,280.004,280.0081,340
2026-05-194,425.004,560.004,295.004,440.004,440.0075,397
2026-05-184,615.004,645.004,305.004,430.004,430.0097,730
2026-05-154,800.004,950.004,525.004,615.004,615.00164,496
2026-05-144,665.004,785.004,590.004,710.004,710.0058,927
2026-05-134,800.004,800.004,630.004,665.004,665.0064,097
2026-05-124,730.004,930.004,580.004,720.004,720.00116,974
2026-05-114,935.004,940.004,725.004,730.004,730.0096,691
2026-05-084,910.005,020.004,900.004,935.004,935.0047,239
2026-05-075,170.005,170.004,900.004,905.004,905.0079,525
2026-05-065,130.005,200.004,985.005,020.005,020.00143,354
2026-05-045,370.005,430.005,130.005,130.005,130.00140,391
2026-04-305,490.005,490.005,310.005,320.005,320.0060,192
2026-04-295,360.005,600.005,330.005,490.005,490.00113,688
2026-04-285,450.005,450.005,340.005,360.005,360.0060,658
2026-04-275,330.005,500.005,300.005,470.005,470.0074,979
2026-04-245,260.005,370.005,250.005,330.005,330.0068,270
2026-04-235,330.005,340.005,190.005,290.005,290.0098,167
← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.