WithTech Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	18,850.00	19,250.00	18,650.00	18,850.00	16,539.37	60,056
2021-11-18	18,700.00	18,850.00	18,650.00	18,750.00	16,451.63	24,230
2021-11-17	18,800.00	18,900.00	18,550.00	18,850.00	16,539.37	47,711
2021-11-16	19,100.00	19,100.00	18,700.00	18,850.00	16,539.37	16,194
2021-11-15	18,650.00	19,050.00	18,650.00	18,900.00	16,583.24	30,847
2021-11-12	18,600.00	19,150.00	18,550.00	18,700.00	16,407.76	26,405
2021-11-11	18,700.00	18,800.00	18,500.00	18,550.00	16,276.15	10,783
2021-11-10	18,350.00	18,700.00	18,350.00	18,700.00	16,407.76	18,089
2021-11-09	18,650.00	18,850.00	18,550.00	18,600.00	16,320.02	13,748
2021-11-08	18,700.00	18,950.00	18,500.00	18,700.00	16,407.76	25,944
2021-11-05	18,900.00	18,950.00	18,500.00	18,950.00	16,627.11	32,082
2021-11-04	18,950.00	19,100.00	18,850.00	18,900.00	16,583.24	16,015
2021-11-03	19,000.00	19,100.00	18,900.00	19,000.00	16,670.98	9,671
2021-11-02	18,850.00	19,350.00	18,850.00	19,000.00	16,670.98	11,953
2021-11-01	19,250.00	19,300.00	18,900.00	19,000.00	16,670.98	19,051
2021-10-29	19,650.00	19,650.00	19,150.00	19,250.00	16,890.34	10,345
2021-10-28	19,350.00	19,550.00	19,000.00	19,450.00	17,065.82	21,954
2021-10-27	19,150.00	19,450.00	19,000.00	19,050.00	16,714.86	17,859
2021-10-26	18,900.00	19,400.00	18,900.00	19,300.00	16,934.21	19,918
2021-10-25	18,800.00	19,000.00	18,700.00	18,950.00	16,627.11	12,467
2021-10-22	19,000.00	19,200.00	18,800.00	18,850.00	16,539.37	10,090
2021-10-21	19,150.00	19,250.00	19,000.00	19,000.00	16,670.98	10,776
2021-10-20	19,500.00	19,500.00	19,150.00	19,150.00	16,802.60	6,627

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.