WithTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,750.00 | 10,030.00 | 9,550.00 | 9,630.00 | 8,608.57 | 169,142 |
| 2025-10-22 | 9,500.00 | 10,290.00 | 9,210.00 | 9,850.00 | 8,805.23 | 520,547 |
| 2025-10-21 | 8,800.00 | 9,680.00 | 8,800.00 | 9,520.00 | 8,510.23 | 378,602 |
| 2025-10-20 | 8,660.00 | 8,890.00 | 8,570.00 | 8,690.00 | 7,768.27 | 22,724 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 800.0000 KRW |
| 2026-01-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.