Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-223,935.003,935.003,855.003,900.003,345.23459,795
2024-07-193,935.003,945.003,890.003,925.003,366.67382,634
2024-07-183,930.003,935.003,895.003,935.003,375.25406,861
2024-07-173,910.003,945.003,910.003,930.003,370.96545,071
2024-07-163,910.003,910.003,890.003,910.003,353.81357,538
2024-07-153,925.003,925.003,885.003,900.003,345.23363,687
2024-07-123,870.003,915.003,850.003,910.003,353.81442,011
2024-07-113,805.003,850.003,805.003,840.003,293.76410,665
2024-07-103,820.003,820.003,800.003,805.003,263.74349,741
2024-07-093,855.003,860.003,790.003,810.003,268.03565,566
2024-07-083,805.003,860.003,775.003,860.003,310.92682,438
2024-07-053,850.003,850.003,770.003,820.003,276.611,112,095
2024-07-043,935.003,935.003,840.003,845.003,298.05889,235
2024-07-033,935.003,940.003,915.003,915.003,358.09590,607
2024-07-023,960.003,960.003,935.003,940.003,379.54415,988
2024-07-014,000.004,000.003,945.003,965.003,400.98649,914
2024-06-284,020.004,020.003,975.003,980.003,413.85682,766
2024-06-274,000.004,020.003,990.004,015.003,443.871,110,549
2024-06-264,130.004,140.004,120.004,130.003,375.25779,250
2024-06-254,140.004,145.004,120.004,130.003,375.25532,913
2024-06-244,150.004,150.004,130.004,135.003,379.34220,352
2024-06-214,105.004,160.004,090.004,160.003,399.77637,613
2024-06-204,115.004,120.004,090.004,105.003,354.82339,098
2024-06-194,130.004,130.004,105.004,115.003,362.99345,699
2024-06-184,145.004,145.004,120.004,130.003,375.25269,738
2024-06-174,150.004,150.004,125.004,135.003,379.34279,761
2024-06-144,150.004,150.004,130.004,135.003,379.34279,673
2024-06-134,140.004,160.004,130.004,140.003,383.42280,036
2024-06-124,140.004,150.004,130.004,140.003,383.42196,816
2024-06-114,160.004,165.004,135.004,145.003,387.51341,350
2024-06-104,165.004,165.004,140.004,160.003,399.77214,859
2024-06-074,120.004,170.004,110.004,165.003,403.85549,829
2024-06-054,130.004,130.004,105.004,110.003,358.90345,482
2024-06-044,125.004,130.004,110.004,120.003,367.08215,778
2024-06-034,140.004,140.004,105.004,120.003,367.08266,460
2024-05-314,110.004,150.004,110.004,120.003,367.08353,669
2024-05-304,110.004,110.004,090.004,110.003,358.90153,855
2024-05-294,150.004,155.004,095.004,110.003,358.90340,438
2024-05-284,140.004,155.004,125.004,150.003,391.59317,943
2024-05-274,120.004,145.004,100.004,140.003,383.42438,454
2024-05-244,130.004,130.004,090.004,120.003,367.08218,678
2024-05-234,130.004,130.004,100.004,120.003,367.08250,893
2024-05-224,145.004,150.004,100.004,130.003,375.25363,269
2024-05-214,175.004,175.004,145.004,145.003,387.51219,798
2024-05-204,195.004,205.004,140.004,155.003,395.68435,938
2024-05-174,170.004,190.004,165.004,190.003,424.28327,528
2024-05-164,170.004,180.004,150.004,175.003,412.03350,558
2024-05-144,160.004,175.004,140.004,155.003,395.68250,562
2024-05-134,150.004,175.004,145.004,175.003,412.03491,979
2024-05-104,130.004,155.004,125.004,145.003,387.51494,265
2024-05-094,150.004,150.004,115.004,130.003,375.25339,249
2024-05-084,055.004,150.004,050.004,150.003,391.59582,356
2024-05-074,040.004,060.004,040.004,060.003,318.04385,467
2024-05-034,035.004,040.004,025.004,040.003,301.70215,817
2024-05-024,030.004,035.003,995.004,035.003,297.61255,533
2024-04-304,030.004,030.004,005.004,030.003,293.52303,427
2024-04-294,040.004,050.004,015.004,030.003,293.52250,970
2024-04-264,055.004,060.004,020.004,035.003,297.61354,202
2024-04-254,050.004,070.004,035.004,060.003,318.04245,454
2024-04-244,040.004,050.004,030.004,050.003,309.87184,081
← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.