Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-234,040.004,050.004,005.004,040.003,301.70245,732
2024-04-224,035.004,065.004,025.004,040.003,301.70275,608
2024-04-194,020.004,040.004,000.004,040.003,301.70218,881
2024-04-184,000.004,020.003,995.004,020.003,285.35217,798
2024-04-173,995.004,010.003,990.004,000.003,269.01421,965
2024-04-164,050.004,050.003,990.004,005.003,273.09558,356
2024-04-154,075.004,075.004,050.004,065.003,322.13269,148
2024-04-124,070.004,090.004,050.004,075.003,330.30405,031
2024-04-114,080.004,095.004,045.004,065.003,322.13295,205
2024-04-094,095.004,095.004,075.004,085.003,338.47186,530
2024-04-084,130.004,135.004,080.004,090.003,342.56241,671
2024-04-054,140.004,145.004,120.004,140.003,383.42202,610
2024-04-044,140.004,150.004,105.004,145.003,387.51219,347
2024-04-034,115.004,145.004,095.004,140.003,383.42210,106
2024-04-024,115.004,120.004,080.004,120.003,367.08353,637
2024-04-014,140.004,155.004,110.004,110.003,358.90294,708
2024-03-294,170.004,170.004,140.004,140.003,383.42329,899
2024-03-284,190.004,195.004,155.004,170.003,407.94354,917
2024-03-274,180.004,190.004,150.004,175.003,412.03262,000
2024-03-264,170.004,185.004,160.004,180.003,416.11238,638
2024-03-254,160.004,185.004,120.004,175.003,412.03359,102
2024-03-224,095.004,140.004,090.004,140.003,383.42432,314
2024-03-214,120.004,120.004,080.004,095.003,346.65332,781
2024-03-204,110.004,110.004,070.004,085.003,338.47250,244
2024-03-194,100.004,115.004,060.004,110.003,358.90349,547
2024-03-184,150.004,150.004,080.004,095.003,346.65292,843
2024-03-154,180.004,180.004,115.004,135.003,379.34470,040
2024-03-144,195.004,205.004,155.004,180.003,416.11271,809
2024-03-134,225.004,225.004,175.004,195.003,428.37230,504
2024-03-124,205.004,220.004,185.004,210.003,440.63275,231
2024-03-114,200.004,210.004,165.004,210.003,440.63267,792
2024-03-084,160.004,200.004,155.004,170.003,407.94263,409
2024-03-074,185.004,235.004,160.004,185.003,420.20319,270
2024-03-064,145.004,200.004,115.004,185.003,420.20453,190
2024-03-054,095.004,150.004,090.004,145.003,387.51377,869
2024-03-044,120.004,120.004,080.004,100.003,350.73274,885
2024-02-294,045.004,120.004,025.004,120.003,367.08863,268
2024-02-284,025.004,040.004,020.004,040.003,301.70185,943
2024-02-274,040.004,045.004,020.004,025.003,289.44170,652
2024-02-264,040.004,040.004,025.004,040.003,301.70187,094
2024-02-234,045.004,045.004,025.004,035.003,297.61171,642
2024-02-224,030.004,040.004,015.004,040.003,301.70199,052
2024-02-214,045.004,045.004,020.004,030.003,293.52205,465
2024-02-204,050.004,055.004,030.004,040.003,301.70184,426
2024-02-194,060.004,065.004,035.004,040.003,301.70208,908
2024-02-164,055.004,070.004,045.004,060.003,318.04100,577
2024-02-154,035.004,055.004,025.004,055.003,313.96112,453
2024-02-144,060.004,060.004,020.004,025.003,289.44368,083
2024-02-134,095.004,105.004,055.004,070.003,326.21408,539
2024-02-084,100.004,105.004,085.004,100.003,350.73250,481
2024-02-074,100.004,110.004,080.004,095.003,346.65299,232
2024-02-064,095.004,115.004,080.004,105.003,354.82180,118
2024-02-054,105.004,110.004,060.004,105.003,354.82209,520
2024-02-024,120.004,130.004,075.004,105.003,354.82323,634
2024-02-014,070.004,120.004,060.004,120.003,367.08315,486
2024-01-314,070.004,070.004,060.004,070.003,326.21192,432
2024-01-304,070.004,090.004,045.004,070.003,326.21242,937
2024-01-294,050.004,060.004,045.004,050.003,309.87164,710
2024-01-264,065.004,065.004,035.004,050.003,309.87179,056
2024-01-254,045.004,050.004,030.004,045.003,305.78149,721
← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.