Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-244,040.004,060.004,020.004,045.003,305.78188,062
2024-01-234,065.004,065.004,025.004,045.003,305.78136,121
2024-01-224,070.004,070.004,025.004,045.003,305.78196,583
2024-01-194,070.004,075.004,040.004,045.003,305.78117,741
2024-01-184,070.004,075.004,040.004,055.003,313.96116,245
2024-01-174,085.004,095.004,040.004,045.003,305.78214,406
2024-01-164,105.004,110.004,070.004,085.003,338.47112,760
2024-01-154,110.004,120.004,080.004,105.003,354.82191,634
2024-01-124,135.004,140.004,105.004,110.003,358.90148,232
2024-01-114,150.004,170.004,140.004,140.003,383.42155,755
2024-01-104,135.004,150.004,125.004,140.003,383.42139,442
2024-01-094,135.004,160.004,125.004,135.003,379.34119,273
2024-01-084,140.004,175.004,120.004,130.003,375.25141,834
2024-01-054,180.004,185.004,105.004,135.003,379.34248,402
2024-01-044,145.004,195.004,145.004,185.003,420.20177,955
2024-01-034,175.004,190.004,155.004,180.003,416.11240,153
2024-01-024,090.004,180.004,080.004,175.003,412.03398,624
2023-12-284,095.004,095.004,055.004,080.003,334.39229,749
2023-12-274,010.004,065.004,000.004,065.003,322.13612,955
2023-12-264,225.004,235.004,150.004,150.003,232.23862,430
2023-12-224,230.004,230.004,185.004,210.003,278.96329,276
2023-12-214,215.004,230.004,200.004,220.003,286.75293,469
2023-12-204,215.004,230.004,195.004,220.003,286.75289,379
2023-12-194,260.004,260.004,210.004,225.003,290.64222,122
2023-12-184,305.004,330.004,225.004,245.003,306.22349,973
2023-12-154,310.004,345.004,260.004,305.003,352.95435,883
2023-12-144,290.004,370.004,290.004,315.003,360.74409,239
2023-12-134,250.004,280.004,235.004,275.003,329.59170,251
2023-12-124,220.004,255.004,215.004,245.003,306.22198,687
2023-12-114,230.004,230.004,205.004,220.003,286.75151,958
2023-12-084,210.004,245.004,210.004,230.003,294.54118,763
2023-12-074,300.004,300.004,200.004,215.003,282.86214,705
2023-12-064,325.004,325.004,245.004,270.003,325.69209,968
2023-12-054,365.004,365.004,290.004,320.003,364.63241,149
2023-12-044,335.004,360.004,305.004,350.003,388.00237,177
2023-12-014,265.004,375.004,255.004,335.003,376.321,861,264
2023-11-304,195.004,270.004,195.004,270.003,325.69340,727
2023-11-294,195.004,195.004,180.004,185.003,259.4973,771
2023-11-284,190.004,195.004,170.004,195.003,267.28116,246
2023-11-274,150.004,195.004,150.004,190.003,263.38116,117
2023-11-244,150.004,175.004,145.004,160.003,240.0297,779
2023-11-234,150.004,170.004,135.004,150.003,232.2367,121
2023-11-224,145.004,155.004,120.004,145.003,228.3480,289
2023-11-214,160.004,200.004,140.004,145.003,228.34153,238
2023-11-204,100.004,160.004,100.004,160.003,240.02188,394
2023-11-174,070.004,130.004,060.004,100.003,193.29154,535
2023-11-164,065.004,080.004,055.004,070.003,169.92101,880
2023-11-154,040.004,095.004,040.004,065.003,166.03239,246
2023-11-144,045.004,045.004,015.004,015.003,127.0975,100
2023-11-134,050.004,060.004,005.004,025.003,134.8772,966
2023-11-104,050.004,050.004,005.004,025.003,134.8780,778
2023-11-094,050.004,065.004,035.004,050.003,154.3496,481
2023-11-084,060.004,070.004,025.004,050.003,154.34108,370
2023-11-074,065.004,065.004,040.004,060.003,162.13108,014
2023-11-064,040.004,070.003,995.004,065.003,166.03178,866
2023-11-033,965.004,045.003,960.004,030.003,138.77278,692
2023-11-023,925.003,970.003,920.003,960.003,084.25200,343
2023-11-013,975.003,975.003,925.003,930.003,060.8883,429
2023-10-313,970.003,990.003,935.003,935.003,064.78170,622
2023-10-303,940.003,985.003,925.003,980.003,099.8399,042
← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.