See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-273,935.003,970.003,925.003,940.003,068.6751,124
2023-10-263,945.003,945.003,905.003,945.003,072.57112,586
2023-10-253,940.003,955.003,900.003,955.003,080.35128,688
2023-10-243,885.003,930.003,860.003,895.003,033.62144,843
2023-10-233,985.003,985.003,870.003,885.003,025.83353,463
2023-10-203,990.003,995.003,945.003,955.003,080.35274,735
2023-10-194,015.004,030.003,995.003,995.003,111.51173,050
2023-10-184,045.004,050.004,005.004,025.003,134.87137,284
2023-10-174,020.004,050.004,010.004,050.003,154.34144,243
2023-10-164,035.004,040.004,000.004,020.003,130.98179,375
2023-10-134,040.004,055.003,970.004,035.003,142.66279,053
2023-10-124,040.004,045.004,020.004,030.003,138.7777,747
2023-10-114,040.004,040.003,990.004,040.003,146.56124,051
2023-10-104,010.004,040.003,970.003,995.003,111.51165,988
2023-10-064,040.004,040.004,000.004,020.003,130.98118,185
2023-10-054,035.004,050.004,025.004,030.003,138.7766,124
2023-10-044,060.004,060.003,990.004,030.003,138.77335,676
2023-09-274,080.004,080.003,955.004,070.003,169.92181,779
2023-09-264,050.004,050.004,000.004,030.003,138.77116,264
2023-09-254,090.004,090.004,020.004,050.003,154.34116,566
2023-09-224,095.004,100.004,045.004,055.003,158.24174,713
2023-09-214,100.004,140.004,080.004,100.003,193.29161,494
2023-09-204,060.004,125.004,060.004,105.003,197.1876,122
2023-09-194,070.004,125.004,065.004,090.003,185.5088,090
2023-09-184,100.004,150.004,065.004,065.003,166.03198,796
2023-09-154,035.004,140.004,020.004,140.003,224.44322,982
2023-09-144,035.004,060.004,010.004,040.003,146.56149,389
2023-09-134,030.004,035.004,010.004,025.003,134.87104,042
2023-09-124,035.004,040.004,005.004,035.003,142.6672,462
2023-09-114,060.004,065.004,010.004,035.003,142.66122,880
2023-09-084,005.004,060.003,970.004,060.003,162.13187,764
2023-09-074,075.004,075.003,990.004,000.003,115.40190,794
2023-09-064,020.004,075.004,005.004,070.003,169.92155,312
2023-09-054,070.004,070.004,005.004,040.003,146.56141,997
2023-09-044,140.004,140.004,020.004,070.003,169.92142,147
2023-09-014,165.004,180.004,125.004,140.003,224.44116,480
2023-08-314,090.004,200.004,080.004,165.003,243.91360,937
2023-08-304,065.004,100.004,045.004,085.003,181.60153,039
2023-08-293,990.004,065.003,970.004,040.003,146.56138,065
2023-08-283,880.003,990.003,875.003,990.003,107.61217,422
2023-08-253,845.003,875.003,840.003,875.003,018.0596,877
2023-08-243,855.003,870.003,830.003,845.002,994.68114,530
2023-08-233,895.003,895.003,830.003,845.002,994.68106,424
2023-08-223,865.003,910.003,855.003,890.003,029.73100,574
2023-08-213,860.003,905.003,830.003,865.003,010.26155,539
2023-08-183,810.003,860.003,790.003,815.002,971.32223,323
2023-08-173,850.003,850.003,795.003,815.002,971.32254,902
2023-08-163,885.003,890.003,800.003,880.003,021.94246,709
2023-08-143,795.003,925.003,735.003,895.003,033.62665,495
2023-08-113,835.003,890.003,775.003,800.002,959.63731,565
2023-08-103,920.003,920.003,800.003,830.002,983.00710,013
2023-08-093,915.003,950.003,855.003,900.003,037.52651,804
2023-08-083,995.003,995.003,900.003,910.003,045.31530,575
2023-08-074,000.004,000.003,965.003,980.003,099.83344,326
2023-08-044,010.004,045.003,970.004,000.003,115.40413,227
2023-08-034,030.004,080.004,000.004,020.003,130.98355,828
2023-08-024,045.004,070.004,030.004,040.003,146.56231,996
2023-08-014,030.004,065.004,025.004,040.003,146.56258,257
2023-07-314,015.004,080.004,000.004,030.003,138.77319,270
2023-07-284,000.004,060.003,970.004,060.003,162.13394,104
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.