See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-284,315.004,415.004,310.004,415.003,291.48254,102
2023-04-274,315.004,340.004,305.004,310.003,213.20241,110
2023-04-264,355.004,355.004,290.004,315.003,216.92286,661
2023-04-254,360.004,375.004,310.004,340.003,235.56277,848
2023-04-244,390.004,395.004,330.004,355.003,246.75327,285
2023-04-214,420.004,425.004,370.004,375.003,261.66419,357
2023-04-204,405.004,420.004,395.004,420.003,295.20303,440
2023-04-194,460.004,460.004,400.004,420.003,295.20332,427
2023-04-184,455.004,465.004,430.004,450.003,317.57343,642
2023-04-174,455.004,465.004,410.004,455.003,321.30246,634
2023-04-144,375.004,465.004,355.004,455.003,321.30556,231
2023-04-134,340.004,360.004,320.004,360.003,250.47292,339
2023-04-124,380.004,380.004,345.004,360.003,250.47181,127
2023-04-114,360.004,375.004,345.004,370.003,257.93250,403
2023-04-104,400.004,400.004,320.004,355.003,246.75256,509
2023-04-074,410.004,425.004,385.004,400.003,280.29112,868
2023-04-064,360.004,425.004,360.004,410.003,287.75168,644
2023-04-054,470.004,475.004,420.004,425.003,298.93227,414
2023-04-044,460.004,480.004,430.004,475.003,336.21206,287
2023-04-034,405.004,460.004,390.004,460.003,325.03240,554
2023-03-314,305.004,420.004,300.004,415.003,291.48305,772
2023-03-304,315.004,315.004,280.004,300.003,205.74202,180
2023-03-294,275.004,310.004,255.004,290.003,198.29176,914
2023-03-284,265.004,295.004,265.004,275.003,187.10238,912
2023-03-274,370.004,370.004,265.004,275.003,187.10586,416
2023-03-244,355.004,385.004,350.004,370.003,257.93182,284
2023-03-234,385.004,400.004,350.004,370.003,257.93272,801
2023-03-224,440.004,440.004,395.004,400.003,280.29301,205
2023-03-214,445.004,450.004,405.004,425.003,298.93292,372
2023-03-204,450.004,465.004,405.004,445.003,313.84201,613
2023-03-174,450.004,475.004,430.004,455.003,321.30333,469
2023-03-164,435.004,475.004,435.004,450.003,317.57142,812
2023-03-154,450.004,490.004,425.004,460.003,325.03232,824
2023-03-144,490.004,495.004,410.004,435.003,306.39337,530
2023-03-134,465.004,490.004,400.004,490.003,347.39344,164
2023-03-104,480.004,490.004,470.004,475.003,336.21357,163
2023-03-094,510.004,510.004,485.004,495.003,351.12182,381
2023-03-084,505.004,510.004,490.004,500.003,354.85199,744
2023-03-074,530.004,545.004,505.004,525.003,373.48285,788
2023-03-064,520.004,530.004,500.004,525.003,373.48245,588
2023-03-034,505.004,520.004,480.004,520.003,369.76162,265
2023-03-024,520.004,530.004,480.004,505.003,358.57354,010
2023-02-284,540.004,540.004,500.004,530.003,377.21288,537
2023-02-274,540.004,565.004,500.004,510.003,362.30241,194
2023-02-244,525.004,545.004,500.004,540.003,384.67132,875
2023-02-234,525.004,525.004,490.004,490.003,347.39177,438
2023-02-224,505.004,515.004,490.004,515.003,366.03109,081
2023-02-214,495.004,540.004,485.004,520.003,369.76132,230
2023-02-204,515.004,530.004,490.004,510.003,362.30215,377
2023-02-174,485.004,515.004,475.004,515.003,366.03130,139
2023-02-164,520.004,520.004,460.004,485.003,343.66233,884
2023-02-154,525.004,525.004,480.004,490.003,347.39168,260
2023-02-144,565.004,565.004,495.004,515.003,366.03233,720
2023-02-134,555.004,600.004,525.004,525.003,373.48334,874
2023-02-104,610.004,620.004,590.004,600.003,429.40137,845
2023-02-094,610.004,615.004,585.004,610.003,436.85126,792
2023-02-084,625.004,625.004,575.004,615.003,440.58133,421
2023-02-074,615.004,630.004,580.004,585.003,418.22175,623
2023-02-064,630.004,635.004,570.004,615.003,440.58233,394
2023-02-034,630.004,635.004,545.004,630.003,451.76385,670
← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.