See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.65▲ 1.54%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-024,550.004,620.004,520.004,605.003,433.13280,964
2023-02-014,490.004,510.004,460.004,510.003,362.30252,332
2023-01-314,550.004,555.004,450.004,485.003,343.66392,058
2023-01-304,520.004,575.004,500.004,520.003,369.76309,937
2023-01-274,625.004,625.004,520.004,535.003,380.94495,053
2023-01-264,695.004,715.004,605.004,610.003,436.85450,646
2023-01-254,685.004,750.004,665.004,675.003,485.31564,216
2023-01-204,615.004,660.004,600.004,660.003,474.13286,936
2023-01-194,625.004,625.004,590.004,615.003,440.58286,261
2023-01-184,580.004,615.004,560.004,610.003,436.85301,911
2023-01-174,550.004,595.004,500.004,580.003,414.49291,409
2023-01-164,450.004,550.004,445.004,550.003,392.12462,934
2023-01-134,420.004,435.004,400.004,430.003,302.66359,735
2023-01-124,415.004,430.004,400.004,410.003,287.75264,303
2023-01-114,400.004,410.004,370.004,410.003,287.75242,301
2023-01-104,385.004,395.004,365.004,395.003,276.57318,016
2023-01-094,400.004,420.004,360.004,385.003,269.11332,762
2023-01-064,330.004,390.004,310.004,385.003,269.11306,621
2023-01-054,275.004,310.004,275.004,310.003,213.20190,389
2023-01-044,255.004,275.004,235.004,275.003,187.10156,933
2023-01-034,260.004,280.004,225.004,255.003,172.19253,967
2023-01-024,220.004,270.004,210.004,260.003,175.92179,637
2022-12-294,250.004,250.004,200.004,210.003,138.65200,676
2022-12-284,200.004,265.004,200.004,230.003,153.56592,705
2022-12-274,390.004,400.004,370.004,380.003,123.73802,239
2022-12-264,415.004,415.004,375.004,400.003,138.00651,790
2022-12-234,360.004,410.004,360.004,400.003,138.00310,660
2022-12-224,310.004,410.004,310.004,400.003,138.00529,644
2022-12-214,320.004,340.004,295.004,320.003,080.94423,144
2022-12-204,390.004,395.004,315.004,315.003,077.38462,062
2022-12-194,400.004,410.004,380.004,400.003,138.00265,275
2022-12-164,390.004,400.004,370.004,400.003,138.00520,805
2022-12-154,365.004,400.004,355.004,390.003,130.87291,689
2022-12-144,395.004,400.004,360.004,390.003,130.87374,328
2022-12-134,400.004,420.004,360.004,370.003,116.60226,921
2022-12-124,410.004,425.004,375.004,400.003,138.00177,791
2022-12-094,410.004,410.004,385.004,395.003,134.43207,997
2022-12-084,400.004,420.004,360.004,370.003,116.60160,068
2022-12-074,415.004,435.004,390.004,400.003,138.00157,487
2022-12-064,410.004,450.004,385.004,420.003,152.26267,918
2022-12-054,405.004,445.004,400.004,425.003,155.83188,121
2022-12-024,420.004,420.004,365.004,405.003,141.56189,823
2022-12-014,330.004,445.004,330.004,420.003,152.26419,993
2022-11-304,295.004,320.004,280.004,320.003,080.94216,042
2022-11-294,280.004,310.004,265.004,300.003,066.68104,411
2022-11-284,325.004,325.004,265.004,300.003,066.68284,096
2022-11-254,250.004,300.004,235.004,300.003,066.68177,727
2022-11-244,225.004,295.004,215.004,230.003,016.76196,026
2022-11-234,180.004,230.004,180.004,225.003,013.19179,210
2022-11-224,200.004,240.004,130.004,175.002,977.53217,459
2022-11-214,225.004,225.004,160.004,190.002,988.23270,332
2022-11-184,215.004,220.004,175.004,195.002,991.80253,707
2022-11-174,275.004,275.004,200.004,215.003,006.06195,580
2022-11-164,300.004,300.004,205.004,255.003,034.59276,773
2022-11-154,335.004,335.004,260.004,265.003,041.72235,579
2022-11-144,330.004,350.004,255.004,340.003,095.21328,901
2022-11-114,210.004,325.004,210.004,305.003,070.25683,230
2022-11-104,065.004,140.004,050.004,140.002,952.57217,223
2022-11-094,005.004,095.003,995.004,090.002,916.91227,186
2022-11-084,010.004,015.003,995.004,000.002,852.73389,139
← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.