See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-074,030.004,035.003,985.004,010.002,859.86319,140
2022-11-044,040.004,040.003,990.004,000.002,852.73355,810
2022-11-034,070.004,075.003,995.004,055.002,891.95434,739
2022-11-024,210.004,215.004,055.004,100.002,924.04616,521
2022-11-014,170.004,255.004,165.004,210.003,002.49397,537
2022-10-314,105.004,215.004,095.004,215.003,006.06580,546
2022-10-284,075.004,170.004,060.004,095.002,920.48370,795
2022-10-273,960.004,095.003,925.004,095.002,920.48650,741
2022-10-263,930.003,935.003,900.003,935.002,806.37419,569
2022-10-253,960.003,960.003,890.003,920.002,795.67354,274
2022-10-243,980.003,980.003,895.003,925.002,799.24550,016
2022-10-213,980.003,980.003,875.003,890.002,774.28842,076
2022-10-204,120.004,120.003,985.003,995.002,849.16979,447
2022-10-194,230.004,230.004,080.004,120.002,938.31930,369
2022-10-184,280.004,280.004,115.004,210.003,002.49908,542
2022-10-174,300.004,310.004,180.004,210.003,002.49931,970
2022-10-144,355.004,355.004,285.004,310.003,073.81406,563
2022-10-134,340.004,370.004,270.004,300.003,066.68911,542
2022-10-124,370.004,440.004,330.004,340.003,095.21363,409
2022-10-114,485.004,485.004,350.004,370.003,116.60402,347
2022-10-074,480.004,510.004,435.004,510.003,216.45399,557
2022-10-064,490.004,495.004,420.004,485.003,198.62500,490
2022-10-054,530.004,535.004,485.004,500.003,209.32322,206
2022-10-044,520.004,525.004,450.004,525.003,227.15398,936
2022-09-304,350.004,510.004,320.004,510.003,216.45771,333
2022-09-294,380.004,405.004,330.004,355.003,105.91343,625
2022-09-284,405.004,440.004,310.004,355.003,105.91863,542
2022-09-274,410.004,450.004,405.004,405.003,141.56398,466
2022-09-264,405.004,460.004,380.004,410.003,145.13597,844
2022-09-234,560.004,565.004,445.004,465.003,184.36731,519
2022-09-224,600.004,600.004,545.004,555.003,248.54402,454
2022-09-214,690.004,690.004,620.004,630.003,302.03364,258
2022-09-204,685.004,700.004,645.004,690.003,344.82328,977
2022-09-194,840.004,840.004,665.004,685.003,341.26584,982
2022-09-164,855.004,890.004,795.004,820.003,437.535,441,538
2022-09-154,940.004,940.004,820.004,860.003,466.061,302,695
2022-09-144,835.004,950.004,780.004,945.003,526.681,637,752
2022-09-134,735.004,925.004,730.004,925.003,512.421,814,064
2022-09-084,525.004,770.004,525.004,745.003,384.053,176,642
2022-09-074,545.004,545.004,480.004,480.003,195.05384,187
2022-09-064,535.004,545.004,520.004,530.003,230.71175,414
2022-09-054,580.004,580.004,500.004,510.003,216.45356,898
2022-09-024,630.004,645.004,560.004,560.003,252.11404,942
2022-09-014,690.004,690.004,610.004,620.003,294.90569,043
2022-08-314,650.004,705.004,620.004,705.003,355.52352,729
2022-08-304,665.004,665.004,630.004,645.003,312.73387,821
2022-08-294,635.004,650.004,560.004,645.003,312.73359,861
2022-08-264,700.004,720.004,680.004,695.003,348.39177,380
2022-08-254,645.004,710.004,625.004,700.003,351.95334,374
2022-08-244,610.004,630.004,545.004,630.003,302.03377,315
2022-08-234,685.004,685.004,605.004,610.003,287.77499,895
2022-08-224,700.004,705.004,675.004,690.003,344.82275,005
2022-08-194,725.004,740.004,710.004,720.003,366.22193,727
2022-08-184,720.004,735.004,700.004,725.003,369.78226,713
2022-08-174,750.004,750.004,720.004,740.003,380.48245,874
2022-08-164,730.004,755.004,705.004,745.003,384.05338,845
2022-08-124,725.004,750.004,710.004,725.003,369.78235,153
2022-08-114,690.004,740.004,680.004,740.003,380.48297,884
2022-08-104,685.004,705.004,680.004,680.003,337.69212,461
2022-08-094,685.004,725.004,665.004,710.003,359.08313,573
← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.