Jr Global Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-07-01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-22 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-06-01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-28 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-22 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-21 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-05-04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-04-30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-04-29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-04-28 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2026-04-27 | 1,260.00 | 1,260.00 | 1,169.00 | 1,182.00 | 1,182.00 | 3,450,177 |
| 2026-04-24 | 1,270.00 | 1,298.00 | 1,250.00 | 1,269.00 | 1,269.00 | 1,169,819 |
| 2026-04-23 | 1,304.00 | 1,325.00 | 1,257.00 | 1,270.00 | 1,270.00 | 2,185,241 |
| 2026-04-22 | 1,247.00 | 1,315.00 | 1,247.00 | 1,289.00 | 1,289.00 | 3,093,748 |
| 2026-04-21 | 1,216.00 | 1,261.00 | 1,183.00 | 1,246.00 | 1,246.00 | 2,930,091 |
| 2026-04-20 | 1,130.00 | 1,261.00 | 1,123.00 | 1,236.00 | 1,236.00 | 6,407,300 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2025-06-27 | 115.0000 KRW |
| 2024-12-27 | 195.0000 KRW |
| 2024-06-27 | 195.0000 KRW |
| 2023-12-27 | 195.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2021-12-29 | 182.7568 KRW |
| 2021-06-29 | 182.7568 KRW |
| 2020-12-29 | 147.1673 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.