Jr Global Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 5,088.33 | 5,097.95 | 5,069.10 | 5,088.33 | 3,496.57 | 273,041 |
| 2022-02-11 | 5,097.95 | 5,107.57 | 5,088.33 | 5,097.95 | 3,503.18 | 376,705 |
| 2022-02-10 | 5,078.72 | 5,097.95 | 5,069.10 | 5,097.95 | 3,503.18 | 319,144 |
| 2022-02-09 | 5,078.72 | 5,088.33 | 5,069.10 | 5,078.72 | 3,489.96 | 349,199 |
| 2022-02-08 | 5,088.33 | 5,107.57 | 5,059.48 | 5,069.10 | 3,483.35 | 443,841 |
| 2022-02-07 | 5,107.57 | 5,107.57 | 5,078.72 | 5,088.33 | 3,496.57 | 383,296 |
| 2022-02-04 | 5,059.48 | 5,088.33 | 5,059.48 | 5,078.72 | 3,489.96 | 367,750 |
| 2022-02-03 | 5,069.10 | 5,088.33 | 5,040.24 | 5,049.86 | 3,470.13 | 474,333 |
| 2022-01-28 | 4,992.15 | 5,049.86 | 4,953.67 | 5,030.62 | 3,456.91 | 854,219 |
| 2022-01-27 | 5,059.48 | 5,069.10 | 4,982.53 | 4,992.15 | 3,430.47 | 1,015,007 |
| 2022-01-26 | 5,040.24 | 5,069.10 | 5,030.62 | 5,049.86 | 3,470.13 | 406,756 |
| 2022-01-25 | 5,097.95 | 5,117.19 | 5,030.62 | 5,030.62 | 3,456.91 | 767,341 |
| 2022-01-24 | 5,107.57 | 5,126.81 | 5,059.48 | 5,097.95 | 3,503.18 | 520,957 |
| 2022-01-21 | 5,078.72 | 5,117.19 | 5,059.48 | 5,107.57 | 3,509.79 | 441,953 |
| 2022-01-20 | 5,078.72 | 5,088.33 | 5,059.48 | 5,059.48 | 3,476.74 | 381,183 |
| 2022-01-19 | 5,117.19 | 5,117.19 | 5,059.48 | 5,078.72 | 3,489.96 | 631,806 |
| 2022-01-18 | 5,146.05 | 5,146.05 | 5,107.57 | 5,117.19 | 3,516.40 | 543,774 |
| 2022-01-17 | 5,155.67 | 5,155.67 | 5,117.19 | 5,136.43 | 3,529.61 | 784,425 |
| 2022-01-14 | 5,155.67 | 5,174.90 | 5,136.43 | 5,146.05 | 3,536.22 | 498,009 |
| 2022-01-13 | 5,184.52 | 5,184.52 | 5,155.67 | 5,155.67 | 3,542.83 | 384,837 |
| 2022-01-12 | 5,155.67 | 5,184.52 | 5,155.67 | 5,184.52 | 3,562.66 | 243,721 |
| 2022-01-11 | 5,155.67 | 5,194.14 | 5,146.05 | 5,174.90 | 3,556.05 | 745,368 |
| 2022-01-10 | 5,146.05 | 5,155.67 | 5,136.43 | 5,155.67 | 3,542.83 | 386,630 |
| 2022-01-07 | 5,136.43 | 5,146.05 | 5,117.19 | 5,146.05 | 3,536.22 | 264,171 |
| 2022-01-06 | 5,107.57 | 5,136.43 | 5,097.95 | 5,117.19 | 3,516.40 | 512,272 |
| 2022-01-05 | 5,126.81 | 5,136.43 | 5,107.57 | 5,117.19 | 3,516.40 | 600,659 |
| 2022-01-04 | 5,155.67 | 5,155.67 | 5,126.81 | 5,126.81 | 3,523.00 | 772,301 |
| 2022-01-03 | 5,146.05 | 5,155.67 | 5,136.43 | 5,146.05 | 3,536.22 | 615,618 |
| 2021-12-30 | 5,126.81 | 5,155.67 | 5,117.19 | 5,126.81 | 3,523.00 | 814,441 |
| 2021-12-29 | 5,136.43 | 5,184.52 | 5,117.19 | 5,126.81 | 3,523.00 | 1,371,015 |
| 2021-12-28 | 5,261.47 | 5,290.33 | 5,261.47 | 5,280.71 | 3,503.18 | 1,326,380 |
| 2021-12-27 | 5,223.00 | 5,261.47 | 5,213.38 | 5,261.47 | 3,490.41 | 789,244 |
| 2021-12-24 | 5,194.14 | 5,223.00 | 5,184.52 | 5,213.38 | 3,458.51 | 690,370 |
| 2021-12-23 | 5,165.28 | 5,184.52 | 5,165.28 | 5,184.52 | 3,439.37 | 696,848 |
| 2021-12-22 | 5,165.28 | 5,165.28 | 5,155.67 | 5,165.28 | 3,426.60 | 475,587 |
| 2021-12-21 | 5,146.05 | 5,155.67 | 5,146.05 | 5,155.67 | 3,420.22 | 562,805 |
| 2021-12-20 | 5,155.67 | 5,174.90 | 5,146.05 | 5,155.67 | 3,420.22 | 633,474 |
| 2021-12-17 | 5,165.28 | 5,184.52 | 5,165.28 | 5,165.28 | 3,426.60 | 575,670 |
| 2021-12-16 | 5,184.52 | 5,184.52 | 5,155.67 | 5,174.90 | 3,432.98 | 309,181 |
| 2021-12-15 | 5,174.90 | 5,184.52 | 5,165.28 | 5,184.52 | 3,439.37 | 663,056 |
| 2021-12-14 | 5,174.90 | 5,184.52 | 5,165.28 | 5,174.90 | 3,432.98 | 451,412 |
| 2021-12-13 | 5,165.28 | 5,184.52 | 5,155.67 | 5,184.52 | 3,439.37 | 348,437 |
| 2021-12-10 | 5,184.52 | 5,184.52 | 5,155.67 | 5,165.28 | 3,426.60 | 473,475 |
| 2021-12-09 | 5,174.90 | 5,194.14 | 5,155.67 | 5,184.52 | 3,439.37 | 761,357 |
| 2021-12-08 | 5,165.28 | 5,184.52 | 5,146.05 | 5,174.90 | 3,432.98 | 768,282 |
| 2021-12-07 | 5,155.67 | 5,165.28 | 5,146.05 | 5,165.28 | 3,426.60 | 586,073 |
| 2021-12-06 | 5,155.67 | 5,165.28 | 5,136.43 | 5,155.67 | 3,420.22 | 339,328 |
| 2021-12-03 | 5,165.28 | 5,174.90 | 5,136.43 | 5,155.67 | 3,420.22 | 529,410 |
| 2021-12-02 | 5,117.19 | 5,165.28 | 5,107.57 | 5,165.28 | 3,426.60 | 704,468 |
| 2021-12-01 | 5,107.57 | 5,146.05 | 5,107.57 | 5,126.81 | 3,401.08 | 609,591 |
| 2021-11-30 | 5,174.90 | 5,184.52 | 5,088.33 | 5,107.57 | 3,388.32 | 1,181,148 |
| 2021-11-29 | 5,136.43 | 5,184.52 | 5,126.81 | 5,174.90 | 3,432.98 | 601,033 |
| 2021-11-26 | 5,184.52 | 5,194.14 | 5,174.90 | 5,184.52 | 3,439.37 | 722,448 |
| 2021-11-25 | 5,184.52 | 5,184.52 | 5,155.67 | 5,184.52 | 3,439.37 | 555,988 |
| 2021-11-24 | 5,184.52 | 5,194.14 | 5,165.28 | 5,184.52 | 3,439.37 | 498,741 |
| 2021-11-23 | 5,194.14 | 5,194.14 | 5,165.28 | 5,184.52 | 3,439.37 | 382,123 |
| 2021-11-22 | 5,213.38 | 5,223.00 | 5,184.52 | 5,194.14 | 3,445.75 | 527,653 |
| 2021-11-19 | 5,203.76 | 5,223.00 | 5,184.52 | 5,203.76 | 3,452.13 | 557,648 |
| 2021-11-18 | 5,213.38 | 5,223.00 | 5,165.28 | 5,203.76 | 3,452.13 | 746,894 |
| 2021-11-17 | 5,261.47 | 5,280.71 | 5,203.76 | 5,223.00 | 3,464.89 | 752,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2025-06-27 | 115.0000 KRW |
| 2024-12-27 | 195.0000 KRW |
| 2024-06-27 | 195.0000 KRW |
| 2023-12-27 | 195.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2021-12-29 | 182.7568 KRW |
| 2021-06-29 | 182.7568 KRW |
| 2020-12-29 | 147.1673 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.