Jr Global Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 5,280.71 | 5,280.71 | 5,223.00 | 5,242.24 | 3,477.65 | 563,307 |
| 2021-11-15 | 5,271.09 | 5,280.71 | 5,242.24 | 5,261.47 | 3,490.41 | 411,107 |
| 2021-11-12 | 5,232.62 | 5,251.85 | 5,223.00 | 5,251.85 | 3,484.03 | 382,325 |
| 2021-11-11 | 5,223.00 | 5,261.47 | 5,223.00 | 5,232.62 | 3,471.27 | 603,974 |
| 2021-11-10 | 5,242.24 | 5,251.85 | 5,203.76 | 5,242.24 | 3,477.65 | 717,585 |
| 2021-11-09 | 5,242.24 | 5,251.85 | 5,213.38 | 5,242.24 | 3,477.65 | 686,013 |
| 2021-11-08 | 5,242.24 | 5,271.09 | 5,223.00 | 5,242.24 | 3,477.65 | 897,042 |
| 2021-11-05 | 5,280.71 | 5,299.95 | 5,223.00 | 5,261.47 | 3,490.41 | 733,082 |
| 2021-11-04 | 5,299.95 | 5,319.19 | 5,251.85 | 5,280.71 | 3,503.18 | 559,528 |
| 2021-11-03 | 5,290.33 | 5,319.19 | 5,251.85 | 5,299.95 | 3,515.94 | 559,385 |
| 2021-11-02 | 5,299.95 | 5,309.57 | 5,280.71 | 5,290.33 | 3,509.56 | 439,754 |
| 2021-11-01 | 5,357.66 | 5,357.66 | 5,290.33 | 5,309.57 | 3,522.32 | 702,921 |
| 2021-10-29 | 5,328.80 | 5,357.66 | 5,299.95 | 5,357.66 | 3,554.22 | 606,778 |
| 2021-10-28 | 5,271.09 | 5,328.80 | 5,251.85 | 5,328.80 | 3,535.08 | 1,144,968 |
| 2021-10-27 | 5,223.00 | 5,271.09 | 5,223.00 | 5,261.47 | 3,490.41 | 629,262 |
| 2021-10-26 | 5,242.24 | 5,251.85 | 5,223.00 | 5,232.62 | 3,471.27 | 664,311 |
| 2021-10-25 | 5,290.33 | 5,290.33 | 5,232.62 | 5,251.85 | 3,484.03 | 732,103 |
| 2021-10-22 | 5,271.09 | 5,271.09 | 5,251.85 | 5,271.09 | 3,496.79 | 696,662 |
| 2021-10-21 | 5,251.85 | 5,271.09 | 5,242.24 | 5,271.09 | 3,496.79 | 662,058 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2025-06-27 | 115.0000 KRW |
| 2024-12-27 | 195.0000 KRW |
| 2024-06-27 | 195.0000 KRW |
| 2023-12-27 | 195.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2021-12-29 | 182.7568 KRW |
| 2021-06-29 | 182.7568 KRW |
| 2020-12-29 | 147.1673 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.