Jr Global Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1,456.00 | 1,470.00 | 1,271.00 | 1,309.00 | 1,309.00 | 10,372,910 |
| 2026-04-15 | 1,600.00 | 1,629.00 | 1,480.00 | 1,483.00 | 1,483.00 | 6,949,596 |
| 2026-04-14 | 1,845.00 | 1,862.00 | 1,810.00 | 1,833.00 | 1,833.00 | 810,134 |
| 2026-04-13 | 1,781.00 | 1,856.00 | 1,770.00 | 1,845.00 | 1,845.00 | 1,223,204 |
| 2026-04-10 | 1,743.00 | 1,785.00 | 1,731.00 | 1,781.00 | 1,781.00 | 674,571 |
| 2026-04-09 | 1,752.00 | 1,759.00 | 1,720.00 | 1,730.00 | 1,730.00 | 484,971 |
| 2026-04-08 | 1,692.00 | 1,762.00 | 1,691.00 | 1,759.00 | 1,759.00 | 714,355 |
| 2026-04-07 | 1,698.00 | 1,698.00 | 1,639.00 | 1,687.00 | 1,687.00 | 518,587 |
| 2026-04-06 | 1,682.00 | 1,751.00 | 1,664.00 | 1,666.00 | 1,666.00 | 1,225,304 |
| 2026-04-03 | 1,610.00 | 1,690.00 | 1,609.00 | 1,681.00 | 1,681.00 | 919,802 |
| 2026-04-02 | 1,615.00 | 1,617.00 | 1,580.00 | 1,612.00 | 1,612.00 | 660,512 |
| 2026-04-01 | 1,565.00 | 1,615.00 | 1,555.00 | 1,605.00 | 1,605.00 | 648,282 |
| 2026-03-31 | 1,568.00 | 1,585.00 | 1,519.00 | 1,520.00 | 1,520.00 | 829,628 |
| 2026-03-30 | 1,571.00 | 1,572.00 | 1,521.00 | 1,572.00 | 1,572.00 | 446,334 |
| 2026-03-27 | 1,590.00 | 1,598.00 | 1,540.00 | 1,574.00 | 1,574.00 | 609,511 |
| 2026-03-26 | 1,628.00 | 1,628.00 | 1,568.00 | 1,577.00 | 1,577.00 | 812,284 |
| 2026-03-25 | 1,540.00 | 1,628.00 | 1,540.00 | 1,628.00 | 1,628.00 | 1,198,636 |
| 2026-03-24 | 1,497.00 | 1,538.00 | 1,497.00 | 1,528.00 | 1,528.00 | 566,595 |
| 2026-03-23 | 1,540.00 | 1,562.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,405,649 |
| 2026-03-20 | 1,509.00 | 1,565.00 | 1,506.00 | 1,565.00 | 1,565.00 | 1,299,476 |
| 2026-03-19 | 1,525.00 | 1,527.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1,360,624 |
| 2026-03-18 | 1,579.00 | 1,583.00 | 1,502.00 | 1,527.00 | 1,527.00 | 2,474,236 |
| 2026-03-17 | 1,542.00 | 1,573.00 | 1,538.00 | 1,561.00 | 1,561.00 | 2,709,354 |
| 2026-03-16 | 1,610.00 | 1,618.00 | 1,532.00 | 1,542.00 | 1,542.00 | 2,010,444 |
| 2026-03-13 | 1,600.00 | 1,610.00 | 1,572.00 | 1,606.00 | 1,606.00 | 1,273,962 |
| 2026-03-12 | 1,585.00 | 1,631.00 | 1,560.00 | 1,625.00 | 1,625.00 | 1,696,735 |
| 2026-03-11 | 1,634.00 | 1,646.00 | 1,584.00 | 1,585.00 | 1,585.00 | 2,370,862 |
| 2026-03-10 | 1,673.00 | 1,709.00 | 1,595.00 | 1,633.00 | 1,633.00 | 3,440,728 |
| 2026-03-09 | 1,760.00 | 1,794.00 | 1,601.00 | 1,642.00 | 1,642.00 | 3,249,842 |
| 2026-03-06 | 1,835.00 | 1,858.00 | 1,769.00 | 1,796.00 | 1,796.00 | 1,296,124 |
| 2026-03-05 | 1,877.00 | 1,881.00 | 1,797.00 | 1,859.00 | 1,859.00 | 1,311,439 |
| 2026-03-04 | 1,909.00 | 1,910.00 | 1,762.00 | 1,779.00 | 1,779.00 | 2,437,620 |
| 2026-03-03 | 1,875.00 | 1,936.00 | 1,865.00 | 1,911.00 | 1,911.00 | 1,904,304 |
| 2026-02-27 | 1,918.00 | 1,918.00 | 1,846.00 | 1,881.00 | 1,881.00 | 3,309,771 |
| 2026-02-26 | 2,020.00 | 2,020.00 | 1,918.00 | 1,918.00 | 1,918.00 | 3,378,769 |
| 2026-02-25 | 2,025.00 | 2,045.00 | 2,000.00 | 2,015.00 | 2,015.00 | 4,187,114 |
| 2026-02-24 | 2,055.00 | 2,055.00 | 2,005.00 | 2,035.00 | 2,035.00 | 1,230,168 |
| 2026-02-23 | 2,020.00 | 2,045.00 | 2,000.00 | 2,045.00 | 2,045.00 | 1,992,638 |
| 2026-02-20 | 2,020.00 | 2,075.00 | 2,015.00 | 2,030.00 | 2,030.00 | 1,442,778 |
| 2026-02-19 | 2,125.00 | 2,130.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,375,621 |
| 2026-02-13 | 2,135.00 | 2,145.00 | 2,050.00 | 2,125.00 | 2,125.00 | 2,175,411 |
| 2026-02-12 | 2,290.00 | 2,290.00 | 2,140.00 | 2,150.00 | 2,150.00 | 5,358,514 |
| 2026-02-11 | 2,300.00 | 2,310.00 | 2,285.00 | 2,300.00 | 2,300.00 | 675,866 |
| 2026-02-10 | 2,310.00 | 2,320.00 | 2,285.00 | 2,300.00 | 2,300.00 | 1,375,766 |
| 2026-02-09 | 2,355.00 | 2,355.00 | 2,310.00 | 2,315.00 | 2,315.00 | 1,210,431 |
| 2026-02-06 | 2,335.00 | 2,365.00 | 2,305.00 | 2,350.00 | 2,350.00 | 752,672 |
| 2026-02-05 | 2,355.00 | 2,355.00 | 2,325.00 | 2,340.00 | 2,340.00 | 501,060 |
| 2026-02-04 | 2,335.00 | 2,360.00 | 2,325.00 | 2,360.00 | 2,360.00 | 691,289 |
| 2026-02-03 | 2,315.00 | 2,340.00 | 2,310.00 | 2,320.00 | 2,320.00 | 839,555 |
| 2026-02-02 | 2,330.00 | 2,335.00 | 2,300.00 | 2,315.00 | 2,315.00 | 1,006,810 |
| 2026-01-30 | 2,355.00 | 2,355.00 | 2,305.00 | 2,330.00 | 2,330.00 | 1,031,284 |
| 2026-01-29 | 2,315.00 | 2,365.00 | 2,295.00 | 2,355.00 | 2,355.00 | 1,040,642 |
| 2026-01-28 | 2,310.00 | 2,320.00 | 2,295.00 | 2,315.00 | 2,315.00 | 2,034,246 |
| 2026-01-27 | 2,370.00 | 2,380.00 | 2,285.00 | 2,310.00 | 2,310.00 | 2,964,180 |
| 2026-01-26 | 2,480.00 | 2,480.00 | 2,340.00 | 2,370.00 | 2,370.00 | 5,868,060 |
| 2026-01-23 | 2,805.00 | 2,820.00 | 2,800.00 | 2,815.00 | 2,815.00 | 506,957 |
| 2026-01-22 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 2,820.00 | 345,764 |
| 2026-01-21 | 2,820.00 | 2,825.00 | 2,790.00 | 2,820.00 | 2,820.00 | 536,523 |
| 2026-01-20 | 2,830.00 | 2,835.00 | 2,805.00 | 2,825.00 | 2,825.00 | 510,746 |
| 2026-01-19 | 2,825.00 | 2,845.00 | 2,810.00 | 2,830.00 | 2,830.00 | 454,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2025-06-27 | 115.0000 KRW |
| 2024-12-27 | 195.0000 KRW |
| 2024-06-27 | 195.0000 KRW |
| 2023-12-27 | 195.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2021-12-29 | 182.7568 KRW |
| 2021-06-29 | 182.7568 KRW |
| 2020-12-29 | 147.1673 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.