Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,850.002,850.002,820.002,825.002,825.00345,313
2026-01-152,810.002,845.002,805.002,845.002,845.00408,614
2026-01-142,790.002,830.002,790.002,810.002,810.00342,827
2026-01-132,825.002,825.002,787.002,790.002,790.00625,405
2026-01-122,860.002,860.002,820.002,830.002,830.00399,015
2026-01-092,870.002,875.002,840.002,860.002,860.00241,023
2026-01-082,880.002,885.002,845.002,870.002,870.00348,227
2026-01-072,880.002,890.002,840.002,880.002,880.00483,202
2026-01-062,835.002,880.002,835.002,880.002,880.00304,705
2026-01-052,860.002,870.002,825.002,850.002,850.00493,554
2026-01-022,815.002,850.002,800.002,845.002,845.00420,050
2025-12-302,775.002,800.002,775.002,800.002,800.00240,080
2025-12-292,780.002,810.002,765.002,790.002,790.00671,936
2025-12-262,900.002,915.002,885.002,885.002,770.00488,917
2025-12-242,885.002,905.002,875.002,900.002,784.40412,046
2025-12-232,890.002,895.002,875.002,885.002,770.00293,082
2025-12-222,890.002,890.002,855.002,880.002,765.20428,222
2025-12-192,830.002,890.002,830.002,890.002,774.80572,160
2025-12-182,860.002,870.002,810.002,825.002,712.39597,136
2025-12-172,905.002,915.002,840.002,880.002,765.20666,437
2025-12-162,950.002,950.002,885.002,900.002,784.40594,890
2025-12-152,960.002,985.002,905.002,950.002,832.41623,498
2025-12-123,015.003,015.002,960.002,980.002,861.21634,781
2025-12-113,030.003,030.002,960.003,010.002,890.02937,903
2025-12-103,030.003,030.003,000.003,030.002,909.22300,905
2025-12-093,045.003,045.003,000.003,030.002,909.22239,558
2025-12-083,070.003,070.003,030.003,050.002,928.42337,168
2025-12-053,050.003,065.003,040.003,065.002,942.83474,649
2025-12-043,025.003,045.003,020.003,045.002,923.62346,311
2025-12-033,005.003,030.002,995.003,025.002,904.42446,159
2025-12-022,985.003,005.002,975.003,005.002,885.22325,583
2025-12-012,950.002,985.002,950.002,985.002,866.01260,341
2025-11-283,010.003,010.002,945.002,955.002,837.21548,624
2025-11-273,000.003,030.002,995.003,010.002,890.02435,967
2025-11-262,980.003,010.002,975.003,000.002,880.42358,477
2025-11-252,990.002,995.002,980.002,990.002,870.81339,125
2025-11-242,965.003,010.002,950.002,990.002,870.81323,136
2025-11-212,950.002,965.002,925.002,965.002,846.81260,463
2025-11-202,945.002,970.002,930.002,970.002,851.61304,000
2025-11-192,925.002,965.002,915.002,945.002,827.61325,782
2025-11-182,930.002,930.002,905.002,915.002,798.80289,960
2025-11-172,930.002,940.002,915.002,925.002,808.41196,178
2025-11-142,965.002,965.002,925.002,930.002,813.21339,546
2025-11-133,000.003,000.002,950.002,970.002,851.61375,371
2025-11-122,995.003,015.002,975.002,985.002,866.01420,568
2025-11-112,955.002,980.002,935.002,980.002,861.21404,402
2025-11-102,900.002,960.002,900.002,955.002,837.21481,909
2025-11-072,915.002,915.002,875.002,900.002,784.40456,860
2025-11-062,900.002,930.002,895.002,905.002,789.20410,965
2025-11-052,885.002,900.002,840.002,900.002,784.40643,678
2025-11-042,875.002,905.002,845.002,885.002,770.00410,996
2025-11-032,870.002,890.002,850.002,865.002,750.80621,566
2025-10-312,915.002,930.002,880.002,880.002,765.20608,384
2025-10-302,940.002,950.002,910.002,915.002,798.80404,621
2025-10-292,960.002,965.002,940.002,950.002,832.41421,034
2025-10-282,950.002,965.002,925.002,955.002,837.21516,227
2025-10-272,975.002,975.002,937.002,950.002,832.41591,017
2025-10-242,985.002,985.002,955.002,965.002,846.81399,496
2025-10-232,980.002,985.002,950.002,975.002,856.41384,857
2025-10-222,980.002,990.002,960.002,985.002,866.01478,710
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.