Jr Global Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2,990.00 | 2,990.00 | 2,960.00 | 2,980.00 | 2,861.21 | 626,133 |
| 2025-10-20 | 2,950.00 | 2,995.00 | 2,945.00 | 2,995.00 | 2,875.62 | 557,412 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2025-06-27 | 115.0000 KRW |
| 2024-12-27 | 195.0000 KRW |
| 2024-06-27 | 195.0000 KRW |
| 2023-12-27 | 195.0000 KRW |
| 2023-06-29 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 190.0000 KRW |
| 2021-12-29 | 182.7568 KRW |
| 2021-06-29 | 182.7568 KRW |
| 2020-12-29 | 147.1673 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.