Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,990.002,990.002,960.002,980.002,861.21626,133
2025-10-202,950.002,995.002,945.002,995.002,875.62557,412
2025-10-172,985.002,985.002,945.002,965.002,846.81399,826
2025-10-162,990.003,005.002,970.002,985.002,866.01565,519
2025-10-152,990.003,005.002,975.002,990.002,870.81734,224
2025-10-142,990.002,995.002,970.002,990.002,870.81272,260
2025-10-133,000.003,050.002,965.002,990.002,870.81739,192
2025-10-103,020.003,035.002,985.003,035.002,914.02642,907
2025-10-023,000.003,030.002,965.003,030.002,909.22403,282
2025-10-012,995.003,000.002,975.003,000.002,880.42267,136
2025-09-302,970.002,995.002,935.002,995.002,875.62449,209
2025-09-292,940.002,985.002,920.002,970.002,851.61329,065
2025-09-262,955.002,955.002,910.002,940.002,822.81519,165
2025-09-252,900.002,960.002,890.002,960.002,842.01320,083
2025-09-242,930.002,930.002,860.002,900.002,784.40510,394
2025-09-232,970.002,995.002,900.002,930.002,813.21818,104
2025-09-223,055.003,055.002,975.002,985.002,866.01635,035
2025-09-192,975.003,065.002,975.003,065.002,942.831,483,539
2025-09-183,040.003,055.002,970.002,975.002,856.41981,342
2025-09-173,045.003,050.003,025.003,045.002,923.62250,207
2025-09-163,055.003,065.003,010.003,045.002,923.62482,838
2025-09-153,045.003,055.003,025.003,055.002,933.22467,507
2025-09-123,020.003,035.002,985.003,035.002,914.02389,265
2025-09-112,995.003,020.002,985.003,020.002,899.62274,307
2025-09-103,050.003,050.002,990.002,995.002,875.62638,115
2025-09-093,000.003,085.003,000.003,050.002,928.421,077,583
2025-09-082,875.003,010.002,875.003,000.002,880.421,480,379
2025-09-052,860.002,885.002,850.002,875.002,760.40500,998
2025-09-042,785.002,870.002,785.002,870.002,755.60690,135
2025-09-032,790.002,815.002,780.002,800.002,688.39417,036
2025-09-022,765.002,805.002,745.002,800.002,688.39468,557
2025-09-012,710.002,765.002,695.002,765.002,654.78445,768
2025-08-292,720.002,730.002,700.002,710.002,601.98268,707
2025-08-282,665.002,725.002,650.002,720.002,611.58706,765
2025-08-272,685.002,690.002,635.002,665.002,558.77452,010
2025-08-262,635.002,685.002,620.002,685.002,577.97724,799
2025-08-252,630.002,640.002,610.002,635.002,529.97375,915
2025-08-222,605.002,640.002,600.002,625.002,520.36535,345
2025-08-212,590.002,600.002,570.002,595.002,491.56192,753
2025-08-202,580.002,595.002,550.002,595.002,491.56234,416
2025-08-192,590.002,590.002,550.002,580.002,477.16413,275
2025-08-182,595.002,595.002,555.002,575.002,472.36459,242
2025-08-142,600.002,630.002,555.002,595.002,491.561,677,576
2025-08-132,620.002,625.002,590.002,600.002,496.36274,221
2025-08-122,620.002,635.002,585.002,620.002,515.56291,491
2025-08-112,615.002,620.002,565.002,620.002,515.56434,618
2025-08-082,605.002,675.002,595.002,620.002,515.56950,657
2025-08-072,535.002,615.002,525.002,605.002,501.16848,653
2025-08-062,500.002,550.002,495.002,525.002,424.35337,828
2025-08-052,515.002,550.002,510.002,530.002,429.15388,915
2025-08-042,470.002,520.002,445.002,515.002,414.75465,266
2025-08-012,460.002,480.002,425.002,470.002,371.54698,584
2025-07-312,470.002,500.002,455.002,470.002,371.54623,151
2025-07-302,500.002,520.002,465.002,470.002,371.54999,978
2025-07-292,500.002,520.002,480.002,510.002,409.95520,367
2025-07-282,515.002,525.002,485.002,500.002,400.35711,596
2025-07-252,560.002,560.002,520.002,530.002,429.15596,898
2025-07-242,555.002,570.002,535.002,560.002,457.95576,485
2025-07-232,580.002,590.002,550.002,560.002,457.95525,226
2025-07-222,590.002,600.002,565.002,580.002,477.16589,853
← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.