Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,610.002,610.002,580.002,595.002,491.56686,537
2025-07-182,610.002,615.002,590.002,610.002,505.96432,965
2025-07-172,600.002,610.002,590.002,610.002,505.96583,659
2025-07-162,610.002,615.002,595.002,600.002,496.36683,739
2025-07-152,615.002,620.002,605.002,610.002,505.96398,042
2025-07-142,650.002,650.002,605.002,615.002,510.76427,366
2025-07-112,620.002,635.002,610.002,630.002,525.16429,739
2025-07-102,615.002,630.002,595.002,625.002,520.36345,021
2025-07-092,610.002,620.002,580.002,615.002,510.76487,322
2025-07-082,605.002,610.002,580.002,610.002,505.96504,155
2025-07-072,640.002,645.002,595.002,605.002,501.16507,621
2025-07-042,630.002,650.002,620.002,645.002,539.57471,577
2025-07-032,665.002,665.002,630.002,650.002,544.37421,905
2025-07-022,645.002,665.002,600.002,665.002,558.77422,186
2025-07-012,590.002,650.002,560.002,650.002,544.371,031,930
2025-06-302,610.002,620.002,585.002,590.002,486.76532,697
2025-06-272,630.002,630.002,595.002,610.002,505.96945,568
2025-06-262,705.002,705.002,670.002,700.002,481.96776,738
2025-06-252,670.002,705.002,655.002,690.002,472.771,103,410
2025-06-242,670.002,675.002,650.002,665.002,449.78856,931
2025-06-232,690.002,690.002,660.002,670.002,454.38686,728
2025-06-202,685.002,735.002,650.002,700.002,481.964,118,548
2025-06-192,690.002,705.002,665.002,685.002,468.17800,698
2025-06-182,725.002,755.002,685.002,690.002,472.77949,600
2025-06-172,700.002,725.002,685.002,725.002,504.94861,618
2025-06-162,730.002,755.002,695.002,695.002,477.36916,874
2025-06-132,705.002,740.002,700.002,730.002,509.54915,270
2025-06-122,755.002,800.002,665.002,705.002,486.552,238,416
2025-06-112,770.002,775.002,755.002,765.002,541.71572,266
2025-06-102,760.002,775.002,740.002,770.002,546.31678,461
2025-06-092,735.002,760.002,720.002,760.002,537.111,063,715
2025-06-052,755.002,770.002,720.002,735.002,514.13851,680
2025-06-042,755.002,815.002,720.002,755.002,532.52992,100
2025-06-022,780.002,780.002,750.002,775.002,550.90295,902
2025-05-302,745.002,780.002,725.002,780.002,555.50667,071
2025-05-292,710.002,745.002,705.002,745.002,523.32472,293
2025-05-282,755.002,775.002,700.002,715.002,495.75957,686
2025-05-272,755.002,790.002,745.002,785.002,560.09532,740
2025-05-262,725.002,755.002,700.002,755.002,532.52453,271
2025-05-232,740.002,760.002,695.002,720.002,500.341,352,375
2025-05-222,770.002,770.002,720.002,740.002,518.73339,198
2025-05-212,760.002,775.002,745.002,770.002,546.31281,384
2025-05-202,730.002,760.002,730.002,760.002,537.11292,505
2025-05-192,755.002,775.002,725.002,730.002,509.54185,347
2025-05-162,740.002,755.002,720.002,755.002,532.52203,075
2025-05-152,765.002,770.002,720.002,735.002,514.13271,478
2025-05-142,780.002,785.002,755.002,765.002,541.71222,773
2025-05-132,765.002,780.002,730.002,780.002,555.50347,774
2025-05-122,755.002,785.002,740.002,760.002,537.11361,615
2025-05-092,755.002,785.002,735.002,755.002,532.52453,510
2025-05-082,735.002,755.002,700.002,755.002,532.52340,247
2025-05-072,765.002,775.002,700.002,730.002,509.54476,525
2025-05-022,750.002,770.002,720.002,765.002,541.71392,693
2025-04-302,725.002,770.002,720.002,740.002,518.73349,197
2025-04-292,720.002,725.002,695.002,725.002,504.94270,902
2025-04-282,685.002,730.002,680.002,720.002,500.34336,445
2025-04-252,680.002,700.002,655.002,685.002,468.17280,073
2025-04-242,690.002,690.002,650.002,670.002,454.38285,154
2025-04-232,660.002,695.002,645.002,680.002,463.57246,077
2025-04-222,660.002,675.002,640.002,665.002,449.78240,871
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.