Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,675.002,715.002,665.002,675.002,458.98256,211
2025-04-182,640.002,675.002,625.002,675.002,458.98256,341
2025-04-172,615.002,645.002,615.002,640.002,426.80221,559
2025-04-162,615.002,645.002,600.002,635.002,422.21263,643
2025-04-152,580.002,620.002,570.002,620.002,408.42312,955
2025-04-142,585.002,610.002,570.002,580.002,371.65385,433
2025-04-112,570.002,585.002,535.002,585.002,376.25319,537
2025-04-102,590.002,610.002,550.002,575.002,367.05375,393
2025-04-092,580.002,580.002,460.002,555.002,348.67781,788
2025-04-082,585.002,620.002,570.002,580.002,371.65438,018
2025-04-072,635.002,635.002,520.002,575.002,367.05955,780
2025-04-042,650.002,650.002,605.002,650.002,436.00305,375
2025-04-032,605.002,650.002,585.002,645.002,431.40249,220
2025-04-022,640.002,655.002,610.002,610.002,399.23371,526
2025-04-012,645.002,675.002,610.002,640.002,426.80214,571
2025-03-312,675.002,675.002,615.002,620.002,408.42293,171
2025-03-282,675.002,680.002,640.002,680.002,463.57159,274
2025-03-272,670.002,685.002,645.002,670.002,454.38191,759
2025-03-262,650.002,685.002,640.002,680.002,463.57275,462
2025-03-252,655.002,675.002,630.002,650.002,436.00244,046
2025-03-242,600.002,665.002,600.002,655.002,440.59314,695
2025-03-212,680.002,685.002,605.002,620.002,408.42510,731
2025-03-202,680.002,690.002,660.002,680.002,463.57209,248
2025-03-192,665.002,680.002,640.002,680.002,463.57243,032
2025-03-182,620.002,665.002,615.002,665.002,449.78389,675
2025-03-172,595.002,615.002,590.002,615.002,403.82238,387
2025-03-142,615.002,625.002,585.002,600.002,390.03203,587
2025-03-132,625.002,625.002,565.002,615.002,403.82367,758
2025-03-122,610.002,625.002,585.002,610.002,399.23446,783
2025-03-112,660.002,670.002,605.002,620.002,408.42486,686
2025-03-102,665.002,685.002,640.002,675.002,458.98357,534
2025-03-072,740.002,790.002,655.002,665.002,449.78543,582
2025-03-062,695.002,750.002,675.002,750.002,527.92599,473
2025-03-052,620.002,685.002,620.002,675.002,458.98491,993
2025-03-042,560.002,625.002,555.002,620.002,408.42605,327
2025-02-282,615.002,650.002,555.002,555.002,348.672,138,501
2025-02-272,575.002,635.002,550.002,630.002,417.61539,101
2025-02-262,525.002,620.002,520.002,575.002,367.05660,865
2025-02-252,510.002,530.002,490.002,530.002,325.69681,271
2025-02-242,500.002,540.002,480.002,505.002,302.71753,275
2025-02-212,470.002,510.002,450.002,500.002,298.11587,807
2025-02-202,475.002,500.002,465.002,470.002,270.53671,042
2025-02-192,485.002,490.002,460.002,465.002,265.94576,992
2025-02-182,495.002,495.002,450.002,465.002,265.94380,283
2025-02-172,435.002,510.002,430.002,485.002,284.32377,402
2025-02-142,415.002,450.002,405.002,435.002,238.36230,125
2025-02-132,420.002,440.002,410.002,425.002,229.17205,301
2025-02-122,455.002,455.002,405.002,420.002,224.57329,897
2025-02-112,465.002,485.002,430.002,460.002,261.34297,169
2025-02-102,505.002,505.002,435.002,465.002,265.94285,189
2025-02-072,530.002,535.002,500.002,505.002,302.71218,226
2025-02-062,485.002,535.002,475.002,530.002,325.69321,167
2025-02-052,485.002,520.002,475.002,480.002,279.72245,174
2025-02-042,445.002,500.002,435.002,480.002,279.72278,705
2025-02-032,460.002,465.002,415.002,425.002,229.17327,786
2025-01-312,510.002,510.002,420.002,455.002,256.74462,348
2025-01-242,475.002,515.002,445.002,510.002,307.30362,785
2025-01-232,440.002,490.002,440.002,465.002,265.94325,316
2025-01-222,465.002,475.002,410.002,460.002,261.34410,927
2025-01-212,340.002,480.002,335.002,480.002,279.72999,590
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.