Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-202,460.002,465.002,335.002,355.002,164.821,757,806
2025-01-172,505.002,530.002,375.002,445.002,247.552,430,973
2025-01-162,610.002,630.002,515.002,520.002,316.491,340,848
2025-01-152,660.002,670.002,610.002,610.002,399.232,395,944
2025-01-142,670.002,695.002,645.002,660.002,445.19344,357
2025-01-132,715.002,730.002,665.002,670.002,454.38377,335
2025-01-102,710.002,730.002,680.002,715.002,495.751,338,138
2025-01-092,790.002,795.002,700.002,705.002,486.55904,675
2025-01-082,755.002,800.002,755.002,790.002,564.69171,108
2025-01-072,795.002,815.002,775.002,785.002,560.09254,242
2025-01-062,780.002,800.002,750.002,785.002,560.09455,062
2025-01-032,755.002,795.002,720.002,780.002,555.50307,957
2025-01-022,755.002,790.002,715.002,755.002,532.52697,323
2024-12-302,815.002,815.002,755.002,755.002,532.52655,475
2024-12-272,780.002,845.002,765.002,815.002,587.67887,006
2024-12-262,935.002,975.002,910.002,915.002,500.34872,449
2024-12-242,910.002,955.002,905.002,950.002,530.36550,310
2024-12-232,890.002,915.002,835.002,905.002,491.77598,814
2024-12-202,940.002,950.002,880.002,885.002,474.61654,098
2024-12-192,895.002,960.002,870.002,940.002,521.79808,996
2024-12-182,970.002,970.002,905.002,925.002,508.92698,648
2024-12-172,990.003,050.002,910.002,965.002,543.23806,076
2024-12-163,005.003,020.002,910.002,960.002,538.94768,971
2024-12-133,075.003,075.002,990.003,000.002,573.25516,146
2024-12-123,010.003,110.003,000.003,075.002,637.58826,017
2024-12-112,915.003,020.002,900.003,015.002,586.12373,322
2024-12-102,830.002,915.002,830.002,915.002,500.34254,063
2024-12-092,895.002,915.002,800.002,835.002,431.72598,095
2024-12-062,920.002,925.002,880.002,925.002,508.92380,043
2024-12-052,920.002,960.002,895.002,910.002,496.05398,316
2024-12-042,930.002,945.002,890.002,935.002,517.50428,904
2024-12-032,990.002,990.002,930.002,960.002,538.94415,516
2024-12-023,005.003,005.002,935.002,970.002,547.52389,321
2024-11-293,040.003,040.002,970.002,980.002,556.10337,371
2024-11-282,990.003,045.002,970.003,015.002,586.12593,145
2024-11-272,955.002,985.002,935.002,985.002,560.39211,950
2024-11-262,930.002,965.002,920.002,965.002,543.23211,219
2024-11-252,975.003,005.002,920.002,935.002,517.50436,662
2024-11-222,955.002,990.002,955.002,975.002,551.81345,536
2024-11-212,940.002,980.002,930.002,975.002,551.81375,117
2024-11-202,905.002,950.002,880.002,950.002,530.36296,433
2024-11-192,895.002,920.002,865.002,905.002,491.77253,325
2024-11-182,880.002,955.002,870.002,895.002,483.19374,726
2024-11-152,850.002,880.002,815.002,880.002,470.32372,888
2024-11-142,925.002,930.002,835.002,850.002,444.59516,794
2024-11-132,840.002,955.002,840.002,930.002,513.21771,237
2024-11-122,960.002,965.002,825.002,825.002,423.153,412,639
2024-11-113,000.003,010.002,945.002,960.002,538.94519,892
2024-11-083,010.003,025.002,995.003,000.002,573.25363,167
2024-11-073,020.003,020.002,985.003,000.002,573.25289,208
2024-11-063,060.003,095.002,995.003,020.002,590.41633,648
2024-11-053,030.003,080.003,025.003,060.002,624.72412,481
2024-11-043,070.003,075.003,010.003,025.002,594.70464,793
2024-11-013,115.003,115.003,065.003,070.002,633.29189,622
2024-10-313,060.003,115.003,050.003,115.002,671.89573,077
2024-10-303,135.003,135.003,055.003,070.002,633.29444,511
2024-10-293,105.003,120.003,050.003,115.002,671.89334,825
2024-10-283,195.003,200.003,045.003,105.002,663.32940,199
2024-10-253,270.003,275.003,160.003,195.002,740.51649,174
2024-10-243,280.003,285.003,250.003,270.002,804.84180,732
← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.