Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 348950.KO stock page

Jr Global Reit historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-233,295.003,325.003,265.003,280.002,813.42323,765
2024-10-223,330.003,335.003,280.003,295.002,826.29325,028
2024-10-213,325.003,350.003,300.003,330.002,856.31311,098
2024-10-183,320.003,335.003,295.003,315.002,843.44189,042
2024-10-173,345.003,345.003,295.003,320.002,847.73222,305
2024-10-163,315.003,315.003,260.003,300.002,830.58295,861
2024-10-153,325.003,330.003,280.003,310.002,839.15545,369
2024-10-143,320.003,355.003,260.003,295.002,826.29553,509
2024-10-113,190.003,350.003,185.003,300.002,830.581,019,068
2024-10-103,135.003,200.003,135.003,190.002,736.222,501,881
2024-10-083,175.003,185.003,110.003,135.002,689.051,178,791
2024-10-073,305.003,325.003,140.003,195.002,740.511,503,928
2024-10-043,400.003,420.003,290.003,305.002,834.87955,502
2024-10-023,540.003,540.003,355.003,400.002,916.351,452,347
2024-09-303,600.003,600.003,535.003,540.003,036.44552,960
2024-09-273,610.003,615.003,585.003,600.003,087.90490,690
2024-09-263,610.003,620.003,590.003,610.003,096.48335,427
2024-09-253,605.003,630.003,590.003,600.003,087.90445,795
2024-09-243,615.003,620.003,595.003,605.003,092.19383,392
2024-09-233,645.003,645.003,590.003,605.003,092.19370,989
2024-09-203,640.003,645.003,600.003,645.003,126.50789,675
2024-09-193,600.003,635.003,600.003,625.003,109.35415,977
2024-09-133,600.003,605.003,575.003,600.003,087.90283,849
2024-09-123,610.003,615.003,580.003,600.003,087.90223,428
2024-09-113,595.003,610.003,575.003,610.003,096.48348,907
2024-09-103,595.003,600.003,570.003,595.003,083.61266,446
2024-09-093,610.003,610.003,575.003,575.003,066.46291,805
2024-09-063,600.003,620.003,580.003,620.003,105.06453,822
2024-09-053,640.003,640.003,585.003,590.003,079.33312,614
2024-09-043,630.003,640.003,605.003,630.003,113.64389,791
2024-09-033,650.003,655.003,635.003,650.003,130.79310,901
2024-09-023,670.003,670.003,630.003,645.003,126.50216,768
2024-08-303,640.003,650.003,620.003,640.003,122.21353,017
2024-08-293,640.003,645.003,615.003,630.003,113.64220,970
2024-08-283,640.003,640.003,620.003,630.003,113.64186,998
2024-08-273,640.003,650.003,615.003,640.003,122.21230,205
2024-08-263,605.003,645.003,585.003,635.003,117.92583,693
2024-08-233,600.003,625.003,580.003,600.003,087.90418,392
2024-08-223,620.003,630.003,585.003,600.003,087.90372,689
2024-08-213,600.003,635.003,570.003,620.003,105.06418,628
2024-08-203,670.003,705.003,570.003,600.003,087.901,006,780
2024-08-193,710.003,720.003,675.003,675.003,152.23287,993
2024-08-163,720.003,735.003,700.003,710.003,182.26353,313
2024-08-143,725.003,755.003,670.003,715.003,186.54399,363
2024-08-133,750.003,750.003,700.003,720.003,190.83248,524
2024-08-123,670.003,755.003,670.003,750.003,216.57387,680
2024-08-093,845.003,845.003,580.003,680.003,156.521,718,744
2024-08-083,870.003,870.003,800.003,810.003,268.03300,527
2024-08-073,885.003,910.003,835.003,850.003,302.34303,298
2024-08-063,770.003,910.003,770.003,885.003,332.36532,679
2024-08-053,915.003,915.003,710.003,735.003,203.701,079,268
2024-08-023,980.003,980.003,910.003,925.003,366.67360,064
2024-08-014,000.004,005.003,950.003,980.003,413.85451,033
2024-07-313,965.004,005.003,955.003,975.003,409.56525,638
2024-07-303,910.003,990.003,880.003,965.003,400.98486,791
2024-07-293,885.003,920.003,875.003,905.003,349.52208,383
2024-07-263,845.003,880.003,845.003,880.003,328.07291,717
2024-07-253,865.003,865.003,820.003,835.003,289.47293,581
2024-07-243,835.003,870.003,825.003,870.003,319.50470,634
2024-07-233,905.003,915.003,820.003,825.003,280.90511,455
← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2025-06-27115.0000 KRW
2024-12-27195.0000 KRW
2024-06-27195.0000 KRW
2023-12-27195.0000 KRW
2023-06-29190.0000 KRW
2022-12-28190.0000 KRW
2022-06-29190.0000 KRW
2021-12-29182.7568 KRW
2021-06-29182.7568 KRW
2020-12-29147.1673 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.