IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,835.00 | 5,100.00 | 4,560.00 | 4,955.00 | 4,955.00 | 445,943 |
| 2026-10-15 | 5,300.00 | 5,300.00 | 4,425.00 | 4,835.00 | 4,835.00 | 708,411 |
| 2026-10-14 | 4,885.00 | 5,370.00 | 4,835.00 | 5,050.00 | 5,050.00 | 505,297 |
| 2026-10-13 | 4,760.00 | 5,000.00 | 4,600.00 | 4,835.00 | 4,835.00 | 334,166 |
| 2026-10-12 | 4,435.00 | 4,975.00 | 4,400.00 | 4,860.00 | 4,860.00 | 438,766 |
| 2026-10-08 | 4,450.00 | 4,580.00 | 4,115.00 | 4,445.00 | 4,445.00 | 260,056 |
| 2026-10-07 | 4,700.00 | 4,700.00 | 3,905.00 | 4,330.00 | 4,330.00 | 341,349 |
| 2026-10-06 | 4,820.00 | 5,020.00 | 4,160.00 | 4,410.00 | 4,410.00 | 377,370 |
| 2026-10-02 | 4,745.00 | 5,060.00 | 4,700.00 | 4,805.00 | 4,805.00 | 656,428 |
| 2026-10-01 | 3,995.00 | 4,820.00 | 3,995.00 | 4,650.00 | 4,650.00 | 836,619 |
| 2026-09-30 | 3,920.00 | 3,965.00 | 3,810.00 | 3,950.00 | 3,950.00 | 192,378 |
| 2026-09-29 | 3,885.00 | 3,925.00 | 3,675.00 | 3,880.00 | 3,880.00 | 147,826 |
| 2026-09-28 | 3,675.00 | 4,010.00 | 3,670.00 | 3,885.00 | 3,885.00 | 219,690 |
| 2026-09-23 | 3,655.00 | 3,715.00 | 3,450.00 | 3,665.00 | 3,665.00 | 201,653 |
| 2026-09-22 | 3,740.00 | 3,845.00 | 3,560.00 | 3,650.00 | 3,650.00 | 262,521 |
| 2026-09-21 | 4,005.00 | 4,125.00 | 3,590.00 | 3,740.00 | 3,740.00 | 337,019 |
| 2026-09-18 | 3,850.00 | 3,985.00 | 3,850.00 | 3,915.00 | 3,915.00 | 171,998 |
| 2026-09-17 | 3,860.00 | 4,080.00 | 3,755.00 | 3,930.00 | 3,930.00 | 206,459 |
| 2026-09-16 | 4,200.00 | 4,295.00 | 3,805.00 | 3,860.00 | 3,860.00 | 533,809 |
| 2026-09-15 | 4,100.00 | 4,190.00 | 3,795.00 | 4,105.00 | 4,105.00 | 446,540 |
| 2026-09-14 | 3,975.00 | 4,370.00 | 3,800.00 | 4,090.00 | 4,090.00 | 511,150 |
| 2026-09-11 | 4,000.00 | 4,450.00 | 3,650.00 | 4,010.00 | 4,010.00 | 1,231,513 |
| 2026-09-10 | 5,250.00 | 5,690.00 | 3,860.00 | 4,160.00 | 4,160.00 | 2,779,937 |
| 2026-09-08 | 4,410.00 | 5,240.00 | 4,410.00 | 5,000.00 | 5,000.00 | 1,580,270 |
| 2026-09-07 | 3,870.00 | 4,450.00 | 3,815.00 | 4,335.00 | 4,335.00 | 1,604,885 |
| 2026-09-04 | 3,200.00 | 3,890.00 | 3,140.00 | 3,725.00 | 3,725.00 | 2,252,585 |
| 2026-09-03 | 3,010.00 | 3,200.00 | 2,710.00 | 3,200.00 | 3,200.00 | 839,598 |
| 2026-09-02 | 3,300.00 | 3,370.00 | 2,980.00 | 3,010.00 | 3,010.00 | 701,401 |
| 2026-09-01 | 3,060.00 | 3,445.00 | 2,955.00 | 3,120.00 | 3,120.00 | 1,408,138 |
| 2026-08-31 | 2,640.00 | 2,975.00 | 2,600.00 | 2,935.00 | 2,935.00 | 1,685,505 |
| 2026-08-28 | 2,990.00 | 2,990.00 | 2,345.00 | 2,565.00 | 2,565.00 | 3,377,951 |
| 2026-08-27 | 2,050.00 | 2,550.00 | 1,986.00 | 2,550.00 | 2,550.00 | 3,309,839 |
| 2026-08-26 | 1,667.00 | 1,990.00 | 1,667.00 | 1,963.00 | 1,963.00 | 2,822,032 |
| 2026-08-25 | 1,688.00 | 1,810.00 | 1,499.00 | 1,655.00 | 1,655.00 | 3,605,748 |
| 2026-08-24 | 1,386.00 | 1,575.00 | 1,314.00 | 1,575.00 | 1,575.00 | 2,599,312 |
| 2026-08-21 | 1,200.00 | 1,279.00 | 1,191.00 | 1,212.00 | 1,212.00 | 312,104 |
| 2026-08-20 | 1,168.00 | 1,259.00 | 1,150.00 | 1,212.00 | 1,212.00 | 274,761 |
| 2026-08-19 | 1,083.00 | 1,175.00 | 1,019.00 | 1,168.00 | 1,168.00 | 198,231 |
| 2026-08-18 | 1,136.00 | 1,142.00 | 980.00 | 1,021.00 | 1,021.00 | 259,628 |
| 2026-08-14 | 1,122.00 | 1,200.00 | 1,089.00 | 1,146.00 | 1,146.00 | 506,292 |
| 2026-08-13 | 1,070.00 | 1,126.00 | 990.00 | 1,117.00 | 1,117.00 | 144,963 |
| 2026-08-12 | 954.00 | 1,140.00 | 939.00 | 1,080.00 | 1,080.00 | 595,958 |
| 2026-08-11 | 886.00 | 958.00 | 885.00 | 953.00 | 953.00 | 52,315 |
| 2026-08-10 | 910.00 | 954.00 | 910.00 | 911.00 | 911.00 | 17,587 |
| 2026-08-07 | 959.00 | 965.00 | 895.00 | 910.00 | 910.00 | 26,272 |
| 2026-08-06 | 930.00 | 965.00 | 880.00 | 959.00 | 959.00 | 76,495 |
| 2026-08-05 | 960.00 | 960.00 | 890.00 | 944.00 | 944.00 | 58,147 |
| 2026-08-04 | 954.00 | 978.00 | 856.00 | 960.00 | 960.00 | 24,328 |
| 2026-08-03 | 919.00 | 919.00 | 799.00 | 910.00 | 910.00 | 149,900 |
| 2026-07-31 | 881.00 | 956.00 | 851.00 | 852.00 | 852.00 | 99,778 |
| 2026-07-30 | 841.00 | 915.00 | 838.00 | 914.00 | 914.00 | 42,408 |
| 2026-07-29 | 888.00 | 987.00 | 850.00 | 915.00 | 915.00 | 40,292 |
| 2026-07-28 | 915.00 | 993.00 | 850.00 | 917.00 | 917.00 | 70,089 |
| 2026-07-27 | 963.00 | 1,006.00 | 916.00 | 916.00 | 916.00 | 29,496 |
| 2026-07-24 | 997.00 | 999.00 | 954.00 | 963.00 | 963.00 | 21,845 |
| 2026-07-23 | 976.00 | 1,009.00 | 943.00 | 998.00 | 998.00 | 52,463 |
| 2026-07-22 | 985.00 | 1,039.00 | 925.00 | 1,029.00 | 1,029.00 | 41,627 |
| 2026-07-21 | 931.00 | 1,000.00 | 931.00 | 985.00 | 985.00 | 31,231 |
| 2026-07-20 | 990.00 | 998.00 | 960.00 | 980.00 | 980.00 | 22,603 |
| 2026-07-16 | 1,039.00 | 1,039.00 | 950.00 | 999.00 | 999.00 | 8,231 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.