IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 325.80 | 329.80 | 322.60 | 325.20 | 1,626.00 | 17,245 |
| 2024-07-22 | 338.20 | 348.00 | 325.80 | 325.80 | 1,629.00 | 17,569 |
| 2024-07-19 | 337.20 | 343.20 | 334.00 | 342.80 | 1,714.00 | 14,071 |
| 2024-07-18 | 340.00 | 350.20 | 339.00 | 339.00 | 1,695.00 | 40,143 |
| 2024-07-17 | 372.00 | 372.00 | 352.20 | 352.20 | 1,761.00 | 47,404 |
| 2024-07-16 | 375.20 | 387.00 | 367.80 | 370.00 | 1,850.00 | 16,768 |
| 2024-07-15 | 387.60 | 387.60 | 367.00 | 375.20 | 1,876.00 | 39,512 |
| 2024-07-12 | 369.00 | 386.00 | 369.00 | 375.60 | 1,878.00 | 27,793 |
| 2024-07-11 | 384.20 | 386.80 | 369.00 | 373.40 | 1,867.00 | 47,236 |
| 2024-07-10 | 369.80 | 387.80 | 364.00 | 384.20 | 1,921.00 | 54,327 |
| 2024-07-09 | 394.80 | 394.80 | 371.20 | 372.80 | 1,864.00 | 92,612 |
| 2024-07-08 | 385.60 | 389.40 | 356.80 | 387.40 | 1,937.00 | 231,795 |
| 2024-07-05 | 338.40 | 410.00 | 338.40 | 359.80 | 1,799.00 | 2,059,722 |
| 2024-07-04 | 348.80 | 355.80 | 334.60 | 335.00 | 1,675.00 | 90,912 |
| 2024-07-03 | 361.00 | 374.80 | 348.00 | 349.80 | 1,749.00 | 157,989 |
| 2024-07-02 | 331.60 | 423.00 | 331.40 | 361.80 | 1,809.00 | 2,437,771 |
| 2024-07-01 | 319.80 | 337.00 | 316.00 | 334.60 | 1,673.00 | 19,376 |
| 2024-06-28 | 314.20 | 321.80 | 314.20 | 319.80 | 1,599.00 | 12,641 |
| 2024-06-27 | 318.00 | 320.80 | 315.40 | 319.80 | 1,599.00 | 5,357 |
| 2024-06-26 | 309.00 | 318.60 | 309.00 | 318.60 | 1,593.00 | 14,340 |
| 2024-06-25 | 302.60 | 312.40 | 302.60 | 309.00 | 1,545.00 | 10,573 |
| 2024-06-24 | 317.00 | 320.00 | 306.80 | 313.20 | 1,566.00 | 29,937 |
| 2024-06-21 | 331.00 | 353.40 | 312.00 | 314.80 | 1,574.00 | 110,464 |
| 2024-06-20 | 308.00 | 386.00 | 307.20 | 330.20 | 1,651.00 | 1,305,301 |
| 2024-06-19 | 332.40 | 334.80 | 306.00 | 306.80 | 1,534.00 | 93,102 |
| 2024-06-18 | 335.60 | 338.00 | 332.40 | 332.40 | 1,662.00 | 19,337 |
| 2024-06-17 | 348.00 | 348.00 | 332.80 | 335.60 | 1,678.00 | 28,952 |
| 2024-06-14 | 352.00 | 352.00 | 348.00 | 351.80 | 1,759.00 | 8,698 |
| 2024-06-13 | 355.60 | 356.60 | 349.60 | 350.60 | 1,753.00 | 12,791 |
| 2024-06-12 | 350.80 | 355.40 | 350.80 | 352.80 | 1,764.00 | 13,334 |
| 2024-06-11 | 356.80 | 356.80 | 350.80 | 350.80 | 1,754.00 | 12,893 |
| 2024-06-10 | 358.00 | 359.80 | 350.40 | 356.80 | 1,784.00 | 13,998 |
| 2024-06-07 | 361.00 | 365.80 | 355.80 | 355.80 | 1,779.00 | 19,662 |
| 2024-06-05 | 366.20 | 373.80 | 362.00 | 363.80 | 1,819.00 | 7,799 |
| 2024-06-04 | 378.00 | 378.00 | 364.20 | 369.60 | 1,848.00 | 21,909 |
| 2024-06-03 | 368.00 | 377.60 | 368.00 | 377.60 | 1,888.00 | 23,484 |
| 2024-05-31 | 362.00 | 366.40 | 351.00 | 366.40 | 1,832.00 | 18,852 |
| 2024-05-30 | 366.00 | 370.40 | 350.20 | 360.60 | 1,803.00 | 22,912 |
| 2024-05-29 | 374.00 | 378.00 | 363.80 | 363.80 | 1,819.00 | 36,444 |
| 2024-05-28 | 392.60 | 392.60 | 372.80 | 374.00 | 1,870.00 | 84,854 |
| 2024-05-27 | 397.80 | 397.80 | 392.60 | 392.60 | 1,963.00 | 33,775 |
| 2024-05-24 | 399.60 | 399.60 | 390.40 | 396.00 | 1,980.00 | 16,266 |
| 2024-05-23 | 372.00 | 395.20 | 367.60 | 392.40 | 1,962.00 | 67,414 |
| 2024-05-22 | 368.60 | 373.00 | 362.40 | 369.60 | 1,848.00 | 21,883 |
| 2024-05-21 | 379.80 | 379.80 | 365.60 | 368.60 | 1,843.00 | 43,766 |
| 2024-05-20 | 382.80 | 393.80 | 374.00 | 378.00 | 1,890.00 | 45,161 |
| 2024-05-17 | 385.60 | 385.60 | 373.20 | 382.80 | 1,914.00 | 35,730 |
| 2024-05-16 | 383.00 | 385.40 | 378.80 | 382.80 | 1,914.00 | 37,635 |
| 2024-05-14 | 381.40 | 383.60 | 378.00 | 383.00 | 1,915.00 | 30,374 |
| 2024-05-13 | 387.80 | 390.00 | 378.00 | 381.40 | 1,907.00 | 39,120 |
| 2024-05-10 | 396.60 | 398.00 | 380.00 | 387.60 | 1,938.00 | 83,487 |
| 2024-05-09 | 410.00 | 410.00 | 380.00 | 396.60 | 1,983.00 | 65,569 |
| 2024-05-08 | 416.00 | 416.00 | 401.00 | 408.00 | 2,040.00 | 67,180 |
| 2024-05-07 | 416.00 | 421.00 | 410.00 | 414.00 | 2,070.00 | 35,397 |
| 2024-05-03 | 418.00 | 428.00 | 414.00 | 415.00 | 2,075.00 | 22,010 |
| 2024-05-02 | 430.00 | 430.00 | 414.00 | 418.00 | 2,090.00 | 34,925 |
| 2024-04-30 | 433.00 | 433.00 | 420.00 | 430.00 | 2,150.00 | 14,152 |
| 2024-04-29 | 427.00 | 434.00 | 424.00 | 430.00 | 2,150.00 | 12,958 |
| 2024-04-26 | 422.00 | 428.00 | 421.00 | 427.00 | 2,135.00 | 20,187 |
| 2024-04-25 | 422.00 | 425.00 | 418.00 | 425.00 | 2,125.00 | 15,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.