IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 418.00 | 428.00 | 418.00 | 421.00 | 2,105.00 | 22,933 |
| 2024-04-23 | 421.00 | 425.00 | 416.00 | 417.00 | 2,085.00 | 12,483 |
| 2024-04-22 | 424.00 | 428.00 | 415.00 | 416.00 | 2,080.00 | 67,267 |
| 2024-04-19 | 438.00 | 442.00 | 430.00 | 432.00 | 2,160.00 | 48,558 |
| 2024-04-18 | 432.00 | 444.00 | 432.00 | 442.00 | 2,210.00 | 46,364 |
| 2024-04-17 | 443.00 | 446.00 | 430.00 | 432.00 | 2,160.00 | 152,963 |
| 2024-04-16 | 477.00 | 489.00 | 450.00 | 450.00 | 2,250.00 | 179,018 |
| 2024-04-15 | 478.00 | 545.00 | 468.00 | 477.00 | 2,385.00 | 900,580 |
| 2024-04-12 | 435.00 | 556.00 | 434.00 | 492.00 | 2,460.00 | 4,943,271 |
| 2024-04-11 | 425.00 | 436.00 | 424.00 | 432.00 | 2,160.00 | 14,641 |
| 2024-04-09 | 432.00 | 437.00 | 427.00 | 433.00 | 2,165.00 | 14,184 |
| 2024-04-08 | 441.00 | 441.00 | 433.00 | 435.00 | 2,175.00 | 32,944 |
| 2024-04-05 | 447.00 | 447.00 | 435.00 | 440.00 | 2,200.00 | 14,696 |
| 2024-04-04 | 451.00 | 455.00 | 446.00 | 447.00 | 2,235.00 | 22,371 |
| 2024-04-03 | 471.00 | 471.00 | 448.00 | 451.00 | 2,255.00 | 50,009 |
| 2024-04-02 | 477.00 | 479.00 | 465.00 | 476.00 | 2,380.00 | 10,077 |
| 2024-04-01 | 465.00 | 480.00 | 465.00 | 477.00 | 2,385.00 | 7,016 |
| 2024-03-29 | 471.00 | 476.00 | 463.00 | 476.00 | 2,380.00 | 5,843 |
| 2024-03-28 | 467.00 | 471.00 | 460.00 | 471.00 | 2,355.00 | 10,194 |
| 2024-03-27 | 464.00 | 479.00 | 456.00 | 465.00 | 2,325.00 | 11,727 |
| 2024-03-26 | 467.00 | 467.00 | 451.00 | 465.00 | 2,325.00 | 39,682 |
| 2024-03-25 | 474.00 | 476.00 | 464.00 | 464.00 | 2,320.00 | 30,792 |
| 2024-03-22 | 484.00 | 486.00 | 474.00 | 480.00 | 2,400.00 | 16,527 |
| 2024-03-21 | 492.00 | 497.00 | 484.00 | 484.00 | 2,420.00 | 9,776 |
| 2024-03-20 | 499.00 | 504.00 | 492.00 | 492.00 | 2,460.00 | 11,206 |
| 2024-03-19 | 499.00 | 499.00 | 492.00 | 499.00 | 2,495.00 | 6,197 |
| 2024-03-18 | 498.00 | 502.00 | 493.00 | 499.00 | 2,495.00 | 7,609 |
| 2024-03-15 | 504.00 | 510.00 | 496.00 | 499.00 | 2,495.00 | 6,060 |
| 2024-03-14 | 513.00 | 518.00 | 500.00 | 510.00 | 2,550.00 | 16,250 |
| 2024-03-13 | 492.00 | 511.00 | 485.00 | 505.00 | 2,525.00 | 36,928 |
| 2024-03-12 | 477.00 | 498.00 | 477.00 | 494.00 | 2,470.00 | 11,617 |
| 2024-03-11 | 489.00 | 498.00 | 480.00 | 495.00 | 2,475.00 | 6,075 |
| 2024-03-08 | 472.00 | 490.00 | 467.00 | 489.00 | 2,445.00 | 11,428 |
| 2024-03-07 | 480.00 | 480.00 | 464.00 | 472.00 | 2,360.00 | 15,438 |
| 2024-03-06 | 478.00 | 480.00 | 467.00 | 477.00 | 2,385.00 | 5,642 |
| 2024-03-05 | 489.00 | 489.00 | 468.00 | 478.00 | 2,390.00 | 49,138 |
| 2024-03-04 | 492.00 | 497.00 | 485.00 | 486.00 | 2,430.00 | 16,855 |
| 2024-02-29 | 504.00 | 504.00 | 483.00 | 492.00 | 2,460.00 | 13,750 |
| 2024-02-28 | 496.00 | 508.00 | 492.00 | 501.00 | 2,505.00 | 29,673 |
| 2024-02-27 | 507.00 | 507.00 | 489.00 | 496.00 | 2,480.00 | 28,601 |
| 2024-02-26 | 520.00 | 520.00 | 497.00 | 506.00 | 2,530.00 | 48,386 |
| 2024-02-23 | 519.00 | 526.00 | 513.00 | 520.00 | 2,600.00 | 58,304 |
| 2024-02-22 | 534.00 | 536.00 | 520.00 | 524.00 | 2,620.00 | 42,867 |
| 2024-02-21 | 522.00 | 538.00 | 518.00 | 537.00 | 2,685.00 | 56,012 |
| 2024-02-20 | 516.00 | 622.00 | 511.00 | 531.00 | 2,655.00 | 1,203,147 |
| 2024-02-19 | 527.00 | 528.00 | 514.00 | 523.00 | 2,615.00 | 15,641 |
| 2024-02-16 | 534.00 | 537.00 | 521.00 | 524.00 | 2,620.00 | 28,266 |
| 2024-02-15 | 520.00 | 540.00 | 514.00 | 534.00 | 2,670.00 | 28,430 |
| 2024-02-14 | 509.00 | 519.00 | 507.00 | 519.00 | 2,595.00 | 9,831 |
| 2024-02-13 | 536.00 | 537.00 | 505.00 | 509.00 | 2,545.00 | 110,545 |
| 2024-02-08 | 541.00 | 549.00 | 529.00 | 534.00 | 2,670.00 | 16,921 |
| 2024-02-07 | 555.00 | 555.00 | 541.00 | 541.00 | 2,705.00 | 12,095 |
| 2024-02-06 | 535.00 | 561.00 | 535.00 | 555.00 | 2,775.00 | 29,031 |
| 2024-02-05 | 560.00 | 560.00 | 544.00 | 548.00 | 2,740.00 | 13,216 |
| 2024-02-02 | 559.00 | 564.00 | 555.00 | 560.00 | 2,800.00 | 6,296 |
| 2024-02-01 | 541.00 | 576.00 | 524.00 | 556.00 | 2,780.00 | 31,058 |
| 2024-01-31 | 556.00 | 562.00 | 547.00 | 548.00 | 2,740.00 | 24,880 |
| 2024-01-30 | 575.00 | 575.00 | 555.00 | 564.00 | 2,820.00 | 25,851 |
| 2024-01-29 | 566.00 | 580.00 | 552.00 | 572.00 | 2,860.00 | 41,697 |
| 2024-01-26 | 567.00 | 576.00 | 551.00 | 572.00 | 2,860.00 | 12,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.