IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 578.00 | 584.00 | 552.00 | 564.00 | 2,820.00 | 55,319 |
| 2024-01-24 | 588.00 | 590.00 | 574.00 | 578.00 | 2,890.00 | 18,504 |
| 2024-01-23 | 579.00 | 590.00 | 544.00 | 590.00 | 2,950.00 | 73,885 |
| 2024-01-22 | 587.00 | 600.00 | 578.00 | 579.00 | 2,895.00 | 46,284 |
| 2024-01-19 | 585.00 | 596.00 | 580.00 | 585.00 | 2,925.00 | 57,284 |
| 2024-01-18 | 606.00 | 618.00 | 582.00 | 585.00 | 2,925.00 | 133,407 |
| 2024-01-17 | 645.00 | 645.00 | 594.00 | 601.00 | 3,005.00 | 371,186 |
| 2024-01-16 | 589.00 | 726.00 | 578.00 | 644.00 | 3,220.00 | 4,980,213 |
| 2024-01-15 | 586.00 | 596.00 | 582.00 | 589.00 | 2,945.00 | 19,630 |
| 2024-01-12 | 603.00 | 634.00 | 590.00 | 596.00 | 2,980.00 | 63,812 |
| 2024-01-11 | 609.00 | 609.00 | 592.00 | 603.00 | 3,015.00 | 36,228 |
| 2024-01-10 | 616.00 | 617.00 | 579.00 | 592.00 | 2,960.00 | 77,153 |
| 2024-01-09 | 615.00 | 658.00 | 597.00 | 605.00 | 3,025.00 | 320,215 |
| 2024-01-08 | 538.00 | 589.00 | 527.00 | 589.00 | 2,945.00 | 223,166 |
| 2024-01-05 | 539.00 | 590.00 | 534.00 | 538.00 | 2,690.00 | 66,475 |
| 2024-01-04 | 539.00 | 539.00 | 530.00 | 534.00 | 2,670.00 | 9,792 |
| 2024-01-03 | 538.00 | 552.00 | 530.00 | 540.00 | 2,700.00 | 20,778 |
| 2024-01-02 | 531.00 | 544.00 | 527.00 | 534.00 | 2,670.00 | 36,224 |
| 2023-12-28 | 530.00 | 544.00 | 530.00 | 544.00 | 2,720.00 | 25,880 |
| 2023-12-27 | 535.00 | 540.00 | 529.00 | 534.00 | 2,670.00 | 33,503 |
| 2023-12-26 | 548.00 | 548.00 | 525.00 | 532.00 | 2,660.00 | 18,378 |
| 2023-12-22 | 546.00 | 568.00 | 533.00 | 547.00 | 2,735.00 | 19,326 |
| 2023-12-21 | 548.00 | 555.00 | 542.00 | 546.00 | 2,730.00 | 16,378 |
| 2023-12-20 | 570.00 | 574.00 | 550.00 | 555.00 | 2,775.00 | 64,360 |
| 2023-12-19 | 569.00 | 596.00 | 569.00 | 571.00 | 2,855.00 | 120,182 |
| 2023-12-18 | 545.00 | 580.00 | 533.00 | 569.00 | 2,845.00 | 28,392 |
| 2023-12-15 | 540.00 | 548.00 | 524.00 | 544.00 | 2,720.00 | 26,569 |
| 2023-12-14 | 541.00 | 553.00 | 534.00 | 541.00 | 2,705.00 | 22,138 |
| 2023-12-13 | 561.00 | 561.00 | 541.00 | 541.00 | 2,705.00 | 45,647 |
| 2023-12-12 | 566.00 | 571.00 | 542.00 | 555.00 | 2,775.00 | 48,978 |
| 2023-12-11 | 567.00 | 590.00 | 545.00 | 571.00 | 2,855.00 | 93,416 |
| 2023-12-08 | 576.00 | 593.00 | 560.00 | 567.00 | 2,835.00 | 93,341 |
| 2023-12-07 | 553.00 | 595.00 | 547.00 | 566.00 | 2,830.00 | 112,955 |
| 2023-12-06 | 537.00 | 589.00 | 522.00 | 554.00 | 2,770.00 | 113,919 |
| 2023-12-05 | 523.00 | 539.00 | 520.00 | 538.00 | 2,690.00 | 26,084 |
| 2023-12-04 | 560.00 | 572.00 | 523.00 | 533.00 | 2,665.00 | 31,140 |
| 2023-12-01 | 542.00 | 574.00 | 542.00 | 560.00 | 2,800.00 | 39,013 |
| 2023-11-30 | 549.00 | 588.00 | 542.00 | 542.00 | 2,710.00 | 112,431 |
| 2023-11-29 | 536.00 | 550.00 | 532.00 | 547.00 | 2,735.00 | 9,794 |
| 2023-11-28 | 530.00 | 539.00 | 520.00 | 536.00 | 2,680.00 | 4,345 |
| 2023-11-27 | 531.00 | 534.00 | 510.00 | 530.00 | 2,650.00 | 11,610 |
| 2023-11-24 | 523.00 | 533.00 | 518.00 | 528.00 | 2,640.00 | 7,060 |
| 2023-11-23 | 538.00 | 549.00 | 520.00 | 520.00 | 2,600.00 | 16,487 |
| 2023-11-22 | 523.00 | 587.00 | 523.00 | 538.00 | 2,690.00 | 78,603 |
| 2023-11-21 | 536.00 | 537.00 | 533.00 | 533.00 | 2,665.00 | 15,394 |
| 2023-11-20 | 538.00 | 541.00 | 534.00 | 536.00 | 2,680.00 | 8,065 |
| 2023-11-17 | 522.00 | 540.00 | 518.00 | 538.00 | 2,690.00 | 10,121 |
| 2023-11-16 | 548.00 | 548.00 | 504.00 | 527.00 | 2,635.00 | 42,489 |
| 2023-11-15 | 526.00 | 544.00 | 526.00 | 536.00 | 2,680.00 | 4,769 |
| 2023-11-14 | 513.00 | 546.00 | 512.00 | 532.00 | 2,660.00 | 8,568 |
| 2023-11-13 | 533.00 | 537.00 | 520.00 | 524.00 | 2,620.00 | 43,966 |
| 2023-11-10 | 545.00 | 551.00 | 523.00 | 523.00 | 2,615.00 | 15,563 |
| 2023-11-09 | 558.00 | 560.00 | 523.00 | 556.00 | 2,780.00 | 36,762 |
| 2023-11-08 | 539.00 | 559.00 | 507.00 | 558.00 | 2,790.00 | 41,851 |
| 2023-11-07 | 528.00 | 561.00 | 510.00 | 544.00 | 2,720.00 | 28,783 |
| 2023-11-06 | 501.00 | 546.00 | 498.00 | 525.00 | 2,625.00 | 39,796 |
| 2023-11-03 | 471.00 | 501.00 | 468.00 | 501.00 | 2,505.00 | 22,645 |
| 2023-11-02 | 461.00 | 469.00 | 461.00 | 468.00 | 2,340.00 | 15,300 |
| 2023-11-01 | 458.00 | 500.00 | 450.00 | 456.00 | 2,280.00 | 40,283 |
| 2023-10-31 | 471.00 | 471.00 | 452.00 | 462.00 | 2,310.00 | 11,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.