IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 455.00 | 470.00 | 439.00 | 466.00 | 2,330.00 | 33,077 |
| 2023-10-27 | 468.00 | 468.00 | 441.00 | 455.00 | 2,275.00 | 44,878 |
| 2023-10-26 | 465.00 | 476.00 | 459.00 | 468.00 | 2,340.00 | 19,214 |
| 2023-10-25 | 477.00 | 482.00 | 472.00 | 481.00 | 2,405.00 | 8,921 |
| 2023-10-24 | 470.00 | 477.00 | 467.00 | 477.00 | 2,385.00 | 9,758 |
| 2023-10-23 | 460.00 | 484.00 | 460.00 | 467.00 | 2,335.00 | 30,485 |
| 2023-10-20 | 510.00 | 510.00 | 472.00 | 481.00 | 2,405.00 | 36,801 |
| 2023-10-19 | 517.00 | 521.00 | 496.00 | 513.00 | 2,565.00 | 29,343 |
| 2023-10-18 | 504.00 | 550.00 | 504.00 | 518.00 | 2,590.00 | 63,683 |
| 2023-10-17 | 500.00 | 509.00 | 500.00 | 501.00 | 2,505.00 | 16,587 |
| 2023-10-16 | 510.00 | 518.00 | 505.00 | 506.00 | 2,530.00 | 17,183 |
| 2023-10-13 | 516.00 | 527.00 | 516.00 | 521.00 | 2,605.00 | 9,904 |
| 2023-10-12 | 512.00 | 520.00 | 502.00 | 519.00 | 2,595.00 | 16,108 |
| 2023-10-11 | 500.00 | 513.00 | 496.00 | 513.00 | 2,565.00 | 16,413 |
| 2023-10-10 | 519.00 | 524.00 | 495.00 | 498.00 | 2,490.00 | 22,545 |
| 2023-10-06 | 499.00 | 524.00 | 497.00 | 522.00 | 2,610.00 | 19,983 |
| 2023-10-05 | 499.00 | 524.00 | 499.00 | 518.00 | 2,590.00 | 40,242 |
| 2023-10-04 | 528.00 | 528.00 | 502.00 | 502.00 | 2,510.00 | 58,227 |
| 2023-09-27 | 495.00 | 595.00 | 494.00 | 526.00 | 2,630.00 | 386,415 |
| 2023-09-26 | 500.00 | 513.00 | 495.00 | 496.00 | 2,480.00 | 47,836 |
| 2023-09-25 | 528.00 | 528.00 | 508.00 | 508.00 | 2,540.00 | 36,278 |
| 2023-09-22 | 524.00 | 538.00 | 521.00 | 525.00 | 2,625.00 | 36,622 |
| 2023-09-21 | 544.00 | 548.00 | 534.00 | 534.00 | 2,670.00 | 42,986 |
| 2023-09-20 | 549.00 | 556.00 | 543.00 | 548.00 | 2,740.00 | 44,423 |
| 2023-09-19 | 563.00 | 570.00 | 549.00 | 550.00 | 2,750.00 | 60,854 |
| 2023-09-18 | 576.00 | 577.00 | 561.00 | 574.00 | 2,870.00 | 21,027 |
| 2023-09-15 | 582.00 | 589.00 | 572.00 | 576.00 | 2,880.00 | 69,336 |
| 2023-09-14 | 597.00 | 597.00 | 581.00 | 583.00 | 2,915.00 | 35,098 |
| 2023-09-13 | 591.00 | 602.00 | 582.00 | 597.00 | 2,985.00 | 37,370 |
| 2023-09-12 | 600.00 | 603.00 | 595.00 | 600.00 | 3,000.00 | 24,583 |
| 2023-09-11 | 600.00 | 608.00 | 595.00 | 600.00 | 3,000.00 | 38,708 |
| 2023-09-08 | 606.00 | 606.00 | 590.00 | 597.00 | 2,985.00 | 28,000 |
| 2023-09-07 | 624.00 | 624.00 | 601.00 | 603.00 | 3,015.00 | 32,731 |
| 2023-09-06 | 623.00 | 640.00 | 623.00 | 624.00 | 3,120.00 | 28,027 |
| 2023-09-05 | 621.00 | 640.00 | 621.00 | 630.00 | 3,150.00 | 17,630 |
| 2023-09-04 | 615.00 | 640.00 | 615.00 | 627.00 | 3,135.00 | 41,109 |
| 2023-09-01 | 610.00 | 621.00 | 606.00 | 621.00 | 3,105.00 | 16,136 |
| 2023-08-31 | 618.00 | 622.00 | 606.00 | 606.00 | 3,030.00 | 31,020 |
| 2023-08-30 | 608.00 | 624.00 | 600.00 | 624.00 | 3,120.00 | 36,186 |
| 2023-08-29 | 592.00 | 611.00 | 592.00 | 608.00 | 3,040.00 | 34,451 |
| 2023-08-28 | 600.00 | 605.00 | 592.00 | 593.00 | 2,965.00 | 37,495 |
| 2023-08-25 | 602.00 | 619.00 | 601.00 | 608.00 | 3,040.00 | 16,293 |
| 2023-08-24 | 590.00 | 627.00 | 590.00 | 618.00 | 3,090.00 | 59,224 |
| 2023-08-23 | 598.00 | 605.00 | 588.00 | 590.00 | 2,950.00 | 38,529 |
| 2023-08-22 | 614.00 | 623.00 | 598.00 | 599.00 | 2,995.00 | 49,847 |
| 2023-08-21 | 597.00 | 627.00 | 597.00 | 619.00 | 3,095.00 | 24,266 |
| 2023-08-18 | 616.00 | 628.00 | 596.00 | 611.00 | 3,055.00 | 41,209 |
| 2023-08-17 | 590.00 | 618.00 | 590.00 | 617.00 | 3,085.00 | 62,870 |
| 2023-08-16 | 638.00 | 638.00 | 608.00 | 616.00 | 3,080.00 | 61,451 |
| 2023-08-14 | 703.00 | 703.00 | 640.00 | 646.00 | 3,230.00 | 49,607 |
| 2023-08-11 | 624.00 | 668.00 | 621.00 | 666.00 | 3,330.00 | 41,769 |
| 2023-08-10 | 629.00 | 636.00 | 618.00 | 634.00 | 3,170.00 | 19,605 |
| 2023-08-09 | 579.00 | 685.00 | 578.00 | 632.00 | 3,160.00 | 278,891 |
| 2023-08-08 | 607.00 | 610.00 | 595.00 | 603.00 | 3,015.00 | 25,497 |
| 2023-08-07 | 611.00 | 611.00 | 592.00 | 607.00 | 3,035.00 | 16,806 |
| 2023-08-04 | 613.00 | 628.00 | 590.00 | 607.00 | 3,035.00 | 84,530 |
| 2023-08-03 | 613.00 | 628.00 | 601.00 | 619.00 | 3,095.00 | 30,945 |
| 2023-08-02 | 617.00 | 636.00 | 604.00 | 613.00 | 3,065.00 | 73,762 |
| 2023-08-01 | 624.00 | 639.00 | 617.00 | 626.00 | 3,130.00 | 48,425 |
| 2023-07-31 | 632.00 | 641.00 | 620.00 | 636.00 | 3,180.00 | 31,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.