IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 609.00 | 642.00 | 609.00 | 632.00 | 3,160.00 | 30,981 |
| 2023-07-27 | 588.00 | 633.00 | 588.00 | 617.00 | 3,085.00 | 109,911 |
| 2023-07-26 | 664.00 | 664.00 | 590.00 | 611.00 | 3,055.00 | 231,882 |
| 2023-07-25 | 634.00 | 660.00 | 634.00 | 658.00 | 3,290.00 | 76,715 |
| 2023-07-24 | 654.00 | 662.00 | 640.00 | 645.00 | 3,225.00 | 93,049 |
| 2023-07-21 | 664.00 | 686.00 | 660.00 | 662.00 | 3,310.00 | 95,589 |
| 2023-07-20 | 673.00 | 684.00 | 668.00 | 682.00 | 3,410.00 | 25,654 |
| 2023-07-19 | 673.00 | 702.00 | 673.00 | 680.00 | 3,400.00 | 36,769 |
| 2023-07-18 | 691.00 | 700.00 | 678.00 | 684.00 | 3,420.00 | 69,408 |
| 2023-07-17 | 716.00 | 716.00 | 690.00 | 694.00 | 3,470.00 | 67,300 |
| 2023-07-14 | 725.00 | 728.00 | 711.00 | 716.00 | 3,580.00 | 30,409 |
| 2023-07-13 | 724.00 | 738.00 | 717.00 | 725.00 | 3,625.00 | 41,483 |
| 2023-07-12 | 710.00 | 735.00 | 709.00 | 716.00 | 3,580.00 | 16,765 |
| 2023-07-11 | 709.00 | 727.00 | 709.00 | 715.00 | 3,575.00 | 28,662 |
| 2023-07-10 | 715.00 | 731.00 | 707.00 | 714.00 | 3,570.00 | 42,001 |
| 2023-07-07 | 712.00 | 735.00 | 703.00 | 714.00 | 3,570.00 | 49,342 |
| 2023-07-06 | 758.00 | 760.00 | 699.00 | 719.00 | 3,595.00 | 144,057 |
| 2023-07-05 | 760.00 | 777.00 | 755.00 | 760.00 | 3,800.00 | 37,200 |
| 2023-07-04 | 760.00 | 776.00 | 760.00 | 768.00 | 3,840.00 | 35,214 |
| 2023-07-03 | 769.00 | 786.00 | 760.00 | 764.00 | 3,820.00 | 61,363 |
| 2023-06-30 | 750.00 | 774.00 | 750.00 | 768.00 | 3,840.00 | 56,480 |
| 2023-06-29 | 769.00 | 779.00 | 757.00 | 759.00 | 3,795.00 | 73,450 |
| 2023-06-28 | 796.00 | 797.00 | 776.00 | 776.00 | 3,880.00 | 69,369 |
| 2023-06-27 | 792.00 | 802.00 | 791.00 | 792.00 | 3,960.00 | 48,701 |
| 2023-06-26 | 812.00 | 812.00 | 790.00 | 798.00 | 3,990.00 | 46,418 |
| 2023-06-23 | 818.00 | 821.00 | 804.00 | 804.00 | 4,020.00 | 97,274 |
| 2023-06-22 | 787.00 | 882.00 | 784.00 | 817.00 | 4,085.00 | 828,888 |
| 2023-06-21 | 811.00 | 821.00 | 791.00 | 793.00 | 3,965.00 | 104,437 |
| 2023-06-20 | 814.00 | 838.00 | 811.00 | 813.00 | 4,065.00 | 165,780 |
| 2023-06-19 | 808.00 | 960.00 | 796.00 | 824.00 | 4,120.00 | 1,784,112 |
| 2023-06-16 | 797.00 | 824.00 | 797.00 | 812.00 | 4,060.00 | 110,570 |
| 2023-06-15 | 818.00 | 830.00 | 788.00 | 789.00 | 3,945.00 | 66,917 |
| 2023-06-14 | 794.00 | 872.00 | 756.00 | 812.00 | 4,060.00 | 724,704 |
| 2023-06-13 | 753.00 | 782.00 | 750.00 | 769.00 | 3,845.00 | 46,054 |
| 2023-06-12 | 764.00 | 776.00 | 751.00 | 756.00 | 3,780.00 | 52,067 |
| 2023-06-09 | 784.00 | 784.00 | 759.00 | 764.00 | 3,820.00 | 39,766 |
| 2023-06-08 | 769.00 | 783.00 | 757.00 | 769.00 | 3,845.00 | 47,556 |
| 2023-06-07 | 784.00 | 793.00 | 772.00 | 776.00 | 3,880.00 | 91,043 |
| 2023-06-05 | 807.00 | 807.00 | 783.00 | 784.00 | 3,920.00 | 34,956 |
| 2023-06-02 | 811.00 | 811.00 | 785.00 | 794.00 | 3,970.00 | 22,045 |
| 2023-06-01 | 785.00 | 812.00 | 777.00 | 800.00 | 4,000.00 | 74,746 |
| 2023-05-31 | 784.00 | 800.00 | 773.00 | 785.00 | 3,925.00 | 56,021 |
| 2023-05-30 | 791.00 | 799.00 | 757.00 | 784.00 | 3,920.00 | 144,745 |
| 2023-05-26 | 812.00 | 819.00 | 790.00 | 791.00 | 3,955.00 | 88,947 |
| 2023-05-25 | 805.00 | 822.00 | 805.00 | 812.00 | 4,060.00 | 46,359 |
| 2023-05-24 | 814.00 | 823.00 | 809.00 | 812.00 | 4,060.00 | 79,026 |
| 2023-05-23 | 813.00 | 832.00 | 811.00 | 822.00 | 4,110.00 | 73,712 |
| 2023-05-22 | 815.00 | 831.00 | 814.00 | 820.00 | 4,100.00 | 54,990 |
| 2023-05-19 | 845.00 | 854.00 | 816.00 | 817.00 | 4,085.00 | 167,906 |
| 2023-05-18 | 889.00 | 895.00 | 833.00 | 845.00 | 4,225.00 | 231,211 |
| 2023-05-17 | 871.00 | 899.00 | 861.00 | 889.00 | 4,445.00 | 157,870 |
| 2023-05-16 | 862.00 | 888.00 | 850.00 | 882.00 | 4,410.00 | 277,724 |
| 2023-05-15 | 836.00 | 894.00 | 815.00 | 883.00 | 4,415.00 | 286,558 |
| 2023-05-12 | 835.00 | 859.00 | 819.00 | 834.00 | 4,170.00 | 165,501 |
| 2023-05-11 | 843.00 | 866.00 | 823.00 | 835.00 | 4,175.00 | 190,370 |
| 2023-05-10 | 818.00 | 842.00 | 818.00 | 840.00 | 4,200.00 | 61,112 |
| 2023-05-09 | 813.00 | 836.00 | 805.00 | 824.00 | 4,120.00 | 180,993 |
| 2023-05-08 | 848.00 | 853.00 | 823.00 | 823.00 | 4,115.00 | 157,758 |
| 2023-05-04 | 849.00 | 851.00 | 825.00 | 851.00 | 4,255.00 | 165,103 |
| 2023-05-03 | 844.00 | 863.00 | 838.00 | 856.00 | 4,280.00 | 131,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.