IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 822.00 | 904.00 | 822.00 | 848.00 | 4,240.00 | 762,206 |
| 2023-04-28 | 869.00 | 873.00 | 821.00 | 823.00 | 4,115.00 | 205,714 |
| 2023-04-27 | 820.00 | 875.00 | 812.00 | 869.00 | 4,345.00 | 248,545 |
| 2023-04-26 | 804.00 | 833.00 | 799.00 | 831.00 | 4,155.00 | 171,222 |
| 2023-04-25 | 818.00 | 834.00 | 781.00 | 822.00 | 4,110.00 | 290,767 |
| 2023-04-24 | 841.00 | 869.00 | 822.00 | 822.00 | 4,110.00 | 176,067 |
| 2023-04-21 | 897.00 | 897.00 | 855.00 | 856.00 | 4,280.00 | 251,561 |
| 2023-04-20 | 926.00 | 942.00 | 880.00 | 899.00 | 4,495.00 | 375,695 |
| 2023-04-19 | 925.00 | 959.00 | 907.00 | 919.00 | 4,595.00 | 500,994 |
| 2023-04-18 | 890.00 | 930.00 | 859.00 | 927.00 | 4,635.00 | 520,328 |
| 2023-04-17 | 851.00 | 876.00 | 831.00 | 876.00 | 4,380.00 | 144,501 |
| 2023-04-14 | 881.00 | 891.00 | 850.00 | 854.00 | 4,270.00 | 187,272 |
| 2023-04-13 | 849.00 | 882.00 | 804.00 | 879.00 | 4,395.00 | 300,194 |
| 2023-04-12 | 911.00 | 911.00 | 850.00 | 863.00 | 4,315.00 | 338,416 |
| 2023-04-11 | 892.00 | 920.00 | 861.00 | 900.00 | 4,500.00 | 350,765 |
| 2023-04-10 | 900.00 | 920.00 | 892.00 | 898.00 | 4,490.00 | 274,577 |
| 2023-04-07 | 910.00 | 942.00 | 898.00 | 920.00 | 4,600.00 | 379,114 |
| 2023-04-06 | 972.00 | 999.00 | 908.00 | 909.00 | 4,545.00 | 1,043,956 |
| 2023-04-05 | 961.00 | 980.00 | 916.00 | 945.00 | 4,725.00 | 456,542 |
| 2023-04-04 | 898.00 | 980.00 | 890.00 | 952.00 | 4,760.00 | 1,518,653 |
| 2023-04-03 | 873.00 | 909.00 | 856.00 | 904.00 | 4,520.00 | 718,663 |
| 2023-03-31 | 870.00 | 885.00 | 845.00 | 880.00 | 4,400.00 | 686,818 |
| 2023-03-30 | 934.00 | 940.00 | 871.00 | 871.00 | 4,355.00 | 1,380,477 |
| 2023-03-29 | 870.00 | 1,072.00 | 849.00 | 941.00 | 4,705.00 | 15,136,780 |
| 2023-03-28 | 848.00 | 873.00 | 804.00 | 873.00 | 4,365.00 | 829,353 |
| 2023-03-27 | 809.00 | 851.00 | 796.00 | 846.00 | 4,230.00 | 793,200 |
| 2023-03-24 | 834.00 | 858.00 | 805.00 | 811.00 | 4,055.00 | 327,178 |
| 2023-03-23 | 809.00 | 845.00 | 803.00 | 817.00 | 4,085.00 | 580,049 |
| 2023-03-22 | 809.00 | 829.00 | 797.00 | 824.00 | 4,120.00 | 362,597 |
| 2023-03-21 | 849.00 | 849.00 | 796.00 | 805.00 | 4,025.00 | 652,437 |
| 2023-03-20 | 836.00 | 869.00 | 818.00 | 859.00 | 4,295.00 | 397,398 |
| 2023-03-17 | 846.00 | 880.00 | 835.00 | 846.00 | 4,230.00 | 664,804 |
| 2023-03-16 | 896.00 | 912.00 | 840.00 | 842.00 | 4,210.00 | 974,341 |
| 2023-03-15 | 859.00 | 951.00 | 856.00 | 915.00 | 4,575.00 | 4,689,452 |
| 2023-03-14 | 871.00 | 967.00 | 831.00 | 872.00 | 4,360.00 | 5,294,653 |
| 2023-03-13 | 978.00 | 1,074.00 | 885.00 | 885.00 | 4,425.00 | 11,706,380 |
| 2023-03-10 | 669.00 | 890.00 | 663.00 | 890.00 | 4,450.00 | 4,328,044 |
| 2023-03-09 | 728.00 | 735.00 | 684.00 | 685.00 | 3,425.00 | 381,215 |
| 2023-03-08 | 738.00 | 813.00 | 717.00 | 728.00 | 3,640.00 | 1,831,752 |
| 2023-03-07 | 716.00 | 765.00 | 695.00 | 741.00 | 3,705.00 | 769,797 |
| 2023-03-06 | 724.00 | 747.00 | 708.00 | 721.00 | 3,605.00 | 380,851 |
| 2023-03-03 | 702.00 | 734.00 | 695.00 | 712.00 | 3,560.00 | 360,535 |
| 2023-03-02 | 712.00 | 712.00 | 691.00 | 702.00 | 3,510.00 | 193,394 |
| 2023-02-28 | 662.00 | 718.00 | 662.00 | 711.00 | 3,555.00 | 519,441 |
| 2023-02-27 | 663.00 | 679.00 | 660.00 | 662.00 | 3,310.00 | 125,853 |
| 2023-02-24 | 685.00 | 702.00 | 672.00 | 676.00 | 3,380.00 | 170,635 |
| 2023-02-23 | 677.00 | 693.00 | 676.00 | 681.00 | 3,405.00 | 149,599 |
| 2023-02-22 | 668.00 | 691.00 | 658.00 | 681.00 | 3,405.00 | 156,357 |
| 2023-02-21 | 674.00 | 698.00 | 670.00 | 678.00 | 3,390.00 | 236,008 |
| 2023-02-20 | 658.00 | 684.00 | 646.00 | 682.00 | 3,410.00 | 242,373 |
| 2023-02-17 | 687.00 | 687.00 | 636.00 | 657.00 | 3,285.00 | 322,623 |
| 2023-02-16 | 667.00 | 707.00 | 666.00 | 689.00 | 3,445.00 | 661,665 |
| 2023-02-15 | 710.00 | 816.00 | 660.00 | 675.00 | 3,375.00 | 9,349,380 |
| 2023-02-14 | 645.00 | 690.00 | 645.00 | 652.00 | 3,260.00 | 283,902 |
| 2023-02-13 | 636.00 | 647.00 | 629.00 | 645.00 | 3,225.00 | 61,931 |
| 2023-02-10 | 643.00 | 648.00 | 622.00 | 642.00 | 3,210.00 | 149,508 |
| 2023-02-09 | 660.00 | 665.00 | 644.00 | 644.00 | 3,220.00 | 83,974 |
| 2023-02-08 | 676.00 | 677.00 | 625.00 | 655.00 | 3,275.00 | 209,346 |
| 2023-02-07 | 703.00 | 706.00 | 670.00 | 672.00 | 3,360.00 | 283,360 |
| 2023-02-06 | 706.00 | 716.00 | 692.00 | 703.00 | 3,515.00 | 257,077 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.