IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-08 | 508.00 | 512.00 | 499.00 | 505.00 | 2,510.42 | 50,121 |
| 2022-11-07 | 510.00 | 525.00 | 498.00 | 501.00 | 2,490.53 | 49,044 |
| 2022-11-04 | 520.00 | 528.00 | 496.00 | 508.00 | 2,525.33 | 134,289 |
| 2022-11-03 | 525.00 | 536.00 | 503.00 | 520.00 | 2,584.98 | 112,299 |
| 2022-11-02 | 545.00 | 550.00 | 525.00 | 525.00 | 2,609.84 | 90,030 |
| 2022-11-01 | 558.00 | 558.00 | 540.00 | 542.00 | 2,694.35 | 58,156 |
| 2022-10-31 | 556.00 | 562.00 | 542.00 | 552.00 | 2,744.06 | 76,617 |
| 2022-10-28 | 568.00 | 578.00 | 556.00 | 556.00 | 2,763.94 | 81,253 |
| 2022-10-27 | 572.00 | 582.00 | 555.00 | 573.00 | 2,848.45 | 130,295 |
| 2022-10-26 | 581.00 | 581.00 | 554.00 | 564.00 | 2,803.71 | 235,629 |
| 2022-10-25 | 586.00 | 594.00 | 564.00 | 585.00 | 2,908.10 | 222,236 |
| 2022-10-24 | 630.00 | 650.00 | 586.00 | 586.00 | 2,913.08 | 1,440,511 |
| 2022-10-21 | 590.00 | 628.00 | 572.00 | 585.00 | 2,908.10 | 710,423 |
| 2022-10-20 | 636.00 | 699.00 | 580.00 | 595.00 | 2,957.82 | 3,083,629 |
| 2022-10-19 | 542.00 | 707.00 | 530.00 | 612.00 | 3,042.32 | 6,128,957 |
| 2022-10-18 | 537.00 | 546.00 | 523.00 | 544.00 | 2,704.29 | 30,666 |
| 2022-10-17 | 527.00 | 546.00 | 527.00 | 538.00 | 2,674.46 | 19,520 |
| 2022-10-14 | 561.00 | 566.00 | 539.00 | 546.00 | 2,714.23 | 64,505 |
| 2022-10-13 | 569.00 | 576.00 | 557.00 | 567.00 | 2,818.62 | 9,275 |
| 2022-10-12 | 577.00 | 577.00 | 555.00 | 567.00 | 2,818.62 | 24,185 |
| 2022-10-11 | 581.00 | 581.00 | 561.00 | 578.00 | 2,873.31 | 18,017 |
| 2022-10-07 | 598.00 | 598.00 | 577.00 | 585.00 | 2,908.10 | 10,616 |
| 2022-10-06 | 587.00 | 590.00 | 580.00 | 588.00 | 2,923.02 | 13,003 |
| 2022-10-05 | 589.00 | 589.00 | 573.00 | 587.00 | 2,918.05 | 14,156 |
| 2022-10-04 | 564.00 | 586.00 | 562.00 | 580.00 | 2,883.25 | 11,725 |
| 2022-09-30 | 610.00 | 610.00 | 560.00 | 574.00 | 2,853.42 | 15,005 |
| 2022-09-29 | 565.00 | 596.00 | 565.00 | 575.00 | 2,858.39 | 16,423 |
| 2022-09-28 | 576.00 | 587.00 | 569.00 | 570.00 | 2,833.54 | 32,554 |
| 2022-09-27 | 590.00 | 606.00 | 575.00 | 592.00 | 2,942.90 | 24,997 |
| 2022-09-26 | 604.00 | 604.00 | 580.00 | 590.00 | 2,932.96 | 35,477 |
| 2022-09-23 | 601.00 | 620.00 | 588.00 | 604.00 | 3,002.56 | 32,928 |
| 2022-09-22 | 580.00 | 606.00 | 567.00 | 601.00 | 2,987.64 | 26,350 |
| 2022-09-21 | 582.00 | 606.00 | 579.00 | 595.00 | 2,957.82 | 34,837 |
| 2022-09-20 | 628.00 | 640.00 | 593.00 | 594.00 | 2,952.84 | 63,390 |
| 2022-09-19 | 667.00 | 700.00 | 604.00 | 606.00 | 3,012.50 | 321,156 |
| 2022-09-16 | 604.00 | 628.00 | 598.00 | 600.00 | 2,982.67 | 26,440 |
| 2022-09-15 | 609.00 | 640.00 | 600.00 | 610.00 | 3,032.38 | 55,016 |
| 2022-09-14 | 561.00 | 606.00 | 560.00 | 606.00 | 3,012.50 | 46,184 |
| 2022-09-13 | 570.00 | 584.00 | 564.00 | 577.00 | 2,868.34 | 38,607 |
| 2022-09-08 | 573.00 | 620.00 | 568.00 | 570.00 | 2,833.54 | 29,298 |
| 2022-09-07 | 599.00 | 599.00 | 551.00 | 573.00 | 2,848.45 | 71,281 |
| 2022-09-06 | 586.00 | 598.00 | 581.00 | 589.00 | 2,927.99 | 46,336 |
| 2022-09-05 | 627.00 | 627.00 | 576.00 | 578.00 | 2,873.31 | 66,584 |
| 2022-09-02 | 623.00 | 623.00 | 598.00 | 619.00 | 3,077.12 | 79,269 |
| 2022-09-01 | 628.00 | 637.00 | 617.00 | 621.00 | 3,087.07 | 39,233 |
| 2022-08-31 | 636.00 | 646.00 | 622.00 | 640.00 | 3,181.52 | 12,877 |
| 2022-08-30 | 638.00 | 643.00 | 630.00 | 632.00 | 3,141.75 | 38,593 |
| 2022-08-29 | 642.00 | 659.00 | 618.00 | 638.00 | 3,171.57 | 37,971 |
| 2022-08-26 | 674.00 | 674.00 | 659.00 | 660.00 | 3,280.94 | 24,016 |
| 2022-08-25 | 677.00 | 677.00 | 653.00 | 664.00 | 3,300.82 | 59,165 |
| 2022-08-24 | 669.00 | 672.00 | 651.00 | 661.00 | 3,285.91 | 25,473 |
| 2022-08-23 | 679.00 | 679.00 | 648.00 | 661.00 | 3,285.91 | 56,431 |
| 2022-08-22 | 685.00 | 696.00 | 678.00 | 679.00 | 3,375.39 | 56,923 |
| 2022-08-19 | 712.00 | 712.00 | 691.00 | 699.00 | 3,474.81 | 32,217 |
| 2022-08-18 | 729.00 | 729.00 | 701.00 | 712.00 | 3,539.44 | 31,958 |
| 2022-08-17 | 740.00 | 740.00 | 717.00 | 730.00 | 3,628.92 | 35,496 |
| 2022-08-16 | 737.00 | 754.00 | 734.00 | 736.00 | 3,658.74 | 53,371 |
| 2022-08-12 | 715.00 | 760.00 | 715.00 | 735.00 | 3,653.77 | 101,491 |
| 2022-08-11 | 730.00 | 734.00 | 720.00 | 720.00 | 3,579.21 | 71,723 |
| 2022-08-10 | 711.00 | 728.00 | 711.00 | 726.00 | 3,609.03 | 30,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.