IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 720.00 | 726.00 | 708.00 | 719.00 | 3,574.23 | 26,055 |
| 2022-08-08 | 722.00 | 730.00 | 720.00 | 720.00 | 3,579.21 | 27,581 |
| 2022-08-05 | 727.00 | 732.00 | 719.00 | 729.00 | 3,623.95 | 19,660 |
| 2022-08-04 | 726.00 | 732.00 | 722.00 | 729.00 | 3,623.95 | 33,563 |
| 2022-08-03 | 713.00 | 726.00 | 711.00 | 726.00 | 3,609.03 | 26,155 |
| 2022-08-02 | 719.00 | 735.00 | 713.00 | 715.00 | 3,554.35 | 72,150 |
| 2022-08-01 | 709.00 | 721.00 | 702.00 | 716.00 | 3,559.32 | 67,859 |
| 2022-07-29 | 690.00 | 788.00 | 690.00 | 707.00 | 3,514.58 | 903,059 |
| 2022-07-28 | 687.00 | 708.00 | 678.00 | 681.00 | 3,385.33 | 28,057 |
| 2022-07-27 | 697.00 | 699.00 | 681.00 | 681.00 | 3,385.33 | 34,151 |
| 2022-07-26 | 718.00 | 718.00 | 687.00 | 697.00 | 3,464.87 | 32,669 |
| 2022-07-25 | 705.00 | 718.00 | 695.00 | 700.00 | 3,479.78 | 21,111 |
| 2022-07-22 | 737.00 | 737.00 | 705.00 | 705.00 | 3,504.64 | 65,895 |
| 2022-07-21 | 723.00 | 740.00 | 721.00 | 737.00 | 3,663.71 | 29,166 |
| 2022-07-20 | 767.00 | 767.00 | 727.00 | 728.00 | 3,618.97 | 56,317 |
| 2022-07-19 | 736.00 | 758.00 | 723.00 | 741.00 | 3,683.60 | 69,158 |
| 2022-07-18 | 697.00 | 734.00 | 690.00 | 721.00 | 3,584.18 | 56,068 |
| 2022-07-15 | 692.00 | 765.00 | 679.00 | 688.00 | 3,420.13 | 396,182 |
| 2022-07-14 | 691.00 | 698.00 | 679.00 | 696.00 | 3,459.90 | 13,568 |
| 2022-07-13 | 686.00 | 704.00 | 686.00 | 691.00 | 3,435.04 | 21,305 |
| 2022-07-12 | 704.00 | 704.00 | 678.00 | 686.00 | 3,410.19 | 21,605 |
| 2022-07-11 | 706.00 | 718.00 | 694.00 | 704.00 | 3,499.67 | 34,494 |
| 2022-07-08 | 702.00 | 724.00 | 702.00 | 714.00 | 3,549.38 | 38,775 |
| 2022-07-07 | 677.00 | 720.00 | 670.00 | 701.00 | 3,484.75 | 86,147 |
| 2022-07-06 | 687.00 | 691.00 | 664.00 | 680.00 | 3,380.36 | 40,323 |
| 2022-07-05 | 647.00 | 760.00 | 646.00 | 687.00 | 3,415.16 | 506,155 |
| 2022-07-04 | 668.00 | 668.00 | 636.00 | 649.00 | 3,226.26 | 71,806 |
| 2022-07-01 | 673.00 | 695.00 | 670.00 | 670.00 | 3,330.65 | 46,899 |
| 2022-06-30 | 702.00 | 707.00 | 671.00 | 679.00 | 3,375.39 | 75,798 |
| 2022-06-29 | 721.00 | 721.00 | 694.00 | 712.00 | 3,539.44 | 83,954 |
| 2022-06-28 | 739.00 | 739.00 | 697.00 | 721.00 | 3,584.18 | 140,519 |
| 2022-06-27 | 725.00 | 744.00 | 724.00 | 735.00 | 3,653.77 | 81,291 |
| 2022-06-24 | 706.00 | 732.00 | 691.00 | 732.00 | 3,638.86 | 83,175 |
| 2022-06-23 | 740.00 | 794.00 | 701.00 | 701.00 | 3,484.75 | 337,877 |
| 2022-06-22 | 754.00 | 754.00 | 707.00 | 740.00 | 3,678.63 | 175,343 |
| 2022-06-21 | 725.00 | 790.00 | 709.00 | 751.00 | 3,733.31 | 795,411 |
| 2022-06-20 | 653.00 | 807.00 | 647.00 | 725.00 | 3,604.06 | 3,530,271 |
| 2022-06-17 | 636.00 | 715.00 | 626.00 | 653.00 | 3,246.14 | 201,436 |
| 2022-06-16 | 662.00 | 695.00 | 639.00 | 639.00 | 3,176.55 | 84,359 |
| 2022-06-15 | 676.00 | 690.00 | 642.00 | 643.00 | 3,196.43 | 118,164 |
| 2022-06-14 | 697.00 | 697.00 | 662.00 | 689.00 | 3,425.10 | 79,148 |
| 2022-06-13 | 738.00 | 739.00 | 691.00 | 697.00 | 3,464.87 | 112,582 |
| 2022-06-10 | 771.00 | 778.00 | 740.00 | 741.00 | 3,683.60 | 146,189 |
| 2022-06-09 | 760.00 | 850.00 | 736.00 | 776.00 | 3,857.59 | 1,044,167 |
| 2022-06-08 | 690.00 | 840.00 | 690.00 | 761.00 | 3,783.02 | 2,574,096 |
| 2022-06-07 | 720.00 | 730.00 | 692.00 | 699.00 | 3,474.81 | 98,090 |
| 2022-06-03 | 728.00 | 737.00 | 706.00 | 718.00 | 3,569.26 | 152,691 |
| 2022-06-02 | 654.00 | 803.00 | 654.00 | 736.00 | 3,658.74 | 2,199,950 |
| 2022-05-31 | 654.00 | 662.00 | 651.00 | 654.00 | 3,251.11 | 54,885 |
| 2022-05-30 | 655.00 | 663.00 | 645.00 | 654.00 | 3,251.11 | 64,580 |
| 2022-05-27 | 692.00 | 692.00 | 652.00 | 652.00 | 3,241.17 | 215,996 |
| 2022-05-26 | 692.00 | 835.00 | 683.00 | 699.00 | 3,474.81 | 1,979,689 |
| 2022-05-25 | 631.00 | 668.00 | 625.00 | 643.00 | 3,196.43 | 13,169 |
| 2022-05-24 | 645.00 | 699.00 | 630.00 | 630.00 | 3,131.81 | 34,922 |
| 2022-05-23 | 650.00 | 679.00 | 639.00 | 639.00 | 3,176.55 | 14,918 |
| 2022-05-20 | 645.00 | 660.00 | 631.00 | 646.00 | 3,211.34 | 30,535 |
| 2022-05-19 | 657.00 | 657.00 | 615.00 | 645.00 | 3,206.37 | 89,287 |
| 2022-05-18 | 693.00 | 710.00 | 670.00 | 670.00 | 3,330.65 | 66,565 |
| 2022-05-17 | 705.00 | 719.00 | 700.00 | 700.00 | 3,479.78 | 15,305 |
| 2022-05-16 | 701.00 | 711.00 | 683.00 | 705.00 | 3,504.64 | 28,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.