IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 736.00 | 739.00 | 686.00 | 720.00 | 3,579.21 | 61,837 |
| 2022-05-12 | 771.00 | 771.00 | 730.00 | 730.00 | 3,628.92 | 10,954 |
| 2022-05-11 | 737.00 | 775.00 | 737.00 | 762.00 | 3,787.99 | 15,450 |
| 2022-05-10 | 752.00 | 754.00 | 703.00 | 753.00 | 3,743.25 | 42,043 |
| 2022-05-09 | 783.00 | 783.00 | 717.00 | 760.00 | 3,778.05 | 52,599 |
| 2022-05-06 | 789.00 | 791.00 | 774.00 | 789.00 | 3,922.21 | 7,203 |
| 2022-05-04 | 804.00 | 804.00 | 790.00 | 797.00 | 3,961.98 | 11,505 |
| 2022-05-03 | 794.00 | 805.00 | 792.00 | 797.00 | 3,961.98 | 17,306 |
| 2022-05-02 | 773.00 | 798.00 | 770.00 | 793.00 | 3,942.10 | 17,929 |
| 2022-04-29 | 791.00 | 812.00 | 773.00 | 781.00 | 3,882.44 | 32,991 |
| 2022-04-28 | 814.00 | 826.00 | 770.00 | 780.00 | 3,877.47 | 98,412 |
| 2022-04-27 | 835.00 | 838.00 | 797.00 | 812.00 | 4,036.55 | 102,009 |
| 2022-04-26 | 840.00 | 855.00 | 824.00 | 840.00 | 4,175.74 | 28,926 |
| 2022-04-25 | 859.00 | 859.00 | 821.00 | 825.00 | 4,101.17 | 60,231 |
| 2022-04-22 | 881.00 | 881.00 | 840.00 | 859.00 | 4,270.19 | 20,763 |
| 2022-04-21 | 862.00 | 862.00 | 853.00 | 859.00 | 4,270.19 | 14,857 |
| 2022-04-20 | 870.00 | 870.00 | 850.00 | 857.00 | 4,260.25 | 18,356 |
| 2022-04-19 | 872.00 | 872.00 | 851.00 | 865.00 | 4,300.02 | 34,615 |
| 2022-04-18 | 888.00 | 888.00 | 857.00 | 869.00 | 4,319.90 | 37,935 |
| 2022-04-15 | 859.00 | 900.00 | 858.00 | 890.00 | 4,424.30 | 107,512 |
| 2022-04-14 | 930.00 | 930.00 | 880.00 | 902.00 | 4,483.95 | 87,790 |
| 2022-04-13 | 909.00 | 909.00 | 880.00 | 894.00 | 4,444.18 | 31,426 |
| 2022-04-12 | 918.00 | 918.00 | 882.00 | 892.00 | 4,434.24 | 16,272 |
| 2022-04-11 | 867.00 | 923.00 | 860.00 | 901.00 | 4,478.98 | 64,832 |
| 2022-04-08 | 880.00 | 880.00 | 854.00 | 867.00 | 4,309.96 | 23,557 |
| 2022-04-07 | 901.00 | 901.00 | 860.00 | 880.00 | 4,374.58 | 70,526 |
| 2022-04-06 | 914.00 | 924.00 | 896.00 | 901.00 | 4,478.98 | 25,357 |
| 2022-04-05 | 905.00 | 927.00 | 902.00 | 914.00 | 4,543.60 | 71,401 |
| 2022-04-04 | 937.00 | 939.00 | 899.00 | 902.00 | 4,483.95 | 118,756 |
| 2022-04-01 | 878.00 | 1,100.00 | 865.00 | 926.00 | 4,603.26 | 1,665,953 |
| 2022-03-31 | 855.00 | 859.00 | 841.00 | 856.00 | 4,255.28 | 17,510 |
| 2022-03-30 | 858.00 | 868.00 | 814.00 | 856.00 | 4,255.28 | 86,493 |
| 2022-03-29 | 848.00 | 879.00 | 844.00 | 858.00 | 4,265.22 | 37,442 |
| 2022-03-28 | 872.00 | 872.00 | 839.00 | 849.00 | 4,220.48 | 49,058 |
| 2022-03-25 | 889.00 | 889.00 | 860.00 | 868.00 | 4,314.93 | 19,594 |
| 2022-03-24 | 870.00 | 876.00 | 860.00 | 870.00 | 4,324.87 | 18,572 |
| 2022-03-23 | 901.00 | 901.00 | 862.00 | 874.00 | 4,344.76 | 34,194 |
| 2022-03-22 | 902.00 | 902.00 | 868.00 | 880.00 | 4,374.58 | 33,869 |
| 2022-03-21 | 892.00 | 914.00 | 861.00 | 877.00 | 4,359.67 | 56,126 |
| 2022-03-18 | 926.00 | 926.00 | 892.00 | 906.00 | 4,503.83 | 18,793 |
| 2022-03-17 | 872.00 | 911.00 | 864.00 | 908.00 | 4,513.78 | 61,574 |
| 2022-03-16 | 879.00 | 900.00 | 860.00 | 871.00 | 4,329.84 | 34,823 |
| 2022-03-15 | 868.00 | 890.00 | 868.00 | 878.00 | 4,364.64 | 11,465 |
| 2022-03-14 | 904.00 | 905.00 | 863.00 | 891.00 | 4,429.27 | 42,387 |
| 2022-03-11 | 947.00 | 947.00 | 890.00 | 904.00 | 4,493.89 | 30,336 |
| 2022-03-10 | 920.00 | 930.00 | 913.00 | 920.00 | 4,573.43 | 9,753 |
| 2022-03-08 | 920.00 | 930.00 | 910.00 | 920.00 | 4,573.43 | 3,722 |
| 2022-03-07 | 930.00 | 949.00 | 918.00 | 930.00 | 4,623.14 | 11,051 |
| 2022-03-04 | 949.00 | 949.00 | 920.00 | 941.00 | 4,677.82 | 29,458 |
| 2022-03-03 | 950.00 | 950.00 | 918.00 | 946.00 | 4,702.68 | 61,687 |
| 2022-03-02 | 947.00 | 947.00 | 913.00 | 932.00 | 4,633.08 | 15,477 |
| 2022-02-28 | 915.00 | 947.00 | 899.00 | 930.00 | 4,623.14 | 24,785 |
| 2022-02-25 | 907.00 | 939.00 | 900.00 | 915.00 | 4,548.57 | 42,437 |
| 2022-02-24 | 919.00 | 919.00 | 840.00 | 898.00 | 4,464.07 | 59,454 |
| 2022-02-23 | 931.00 | 936.00 | 904.00 | 925.00 | 4,598.29 | 28,951 |
| 2022-02-22 | 928.00 | 936.00 | 900.00 | 936.00 | 4,652.97 | 49,094 |
| 2022-02-21 | 900.00 | 956.00 | 861.00 | 947.00 | 4,707.65 | 66,480 |
| 2022-02-18 | 877.00 | 917.00 | 870.00 | 908.00 | 4,513.78 | 15,089 |
| 2022-02-17 | 900.00 | 941.00 | 897.00 | 920.00 | 4,573.43 | 40,901 |
| 2022-02-16 | 867.00 | 918.00 | 867.00 | 906.00 | 4,503.83 | 30,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.