IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,050.00 | 1,050.00 | 970.00 | 993.00 | 993.00 | 16,987 |
| 2026-07-14 | 961.00 | 1,034.00 | 960.00 | 1,026.00 | 1,026.00 | 174,055 |
| 2026-07-13 | 1,024.00 | 1,024.00 | 922.00 | 991.00 | 991.00 | 26,582 |
| 2026-07-10 | 947.00 | 1,024.00 | 941.00 | 1,024.00 | 1,024.00 | 30,341 |
| 2026-07-09 | 950.00 | 1,060.00 | 950.00 | 1,001.00 | 1,001.00 | 16,494 |
| 2026-07-08 | 1,000.00 | 1,030.00 | 969.00 | 998.00 | 998.00 | 47,412 |
| 2026-07-07 | 1,034.00 | 1,090.00 | 957.00 | 1,000.00 | 1,000.00 | 34,291 |
| 2026-07-06 | 1,011.00 | 1,055.00 | 980.00 | 1,034.00 | 1,034.00 | 58,077 |
| 2026-07-03 | 999.00 | 1,247.00 | 939.00 | 1,010.00 | 1,010.00 | 51,128 |
| 2026-07-02 | 1,041.00 | 1,041.00 | 949.00 | 994.00 | 994.00 | 58,079 |
| 2026-07-01 | 1,140.00 | 1,149.00 | 1,035.00 | 1,043.00 | 1,043.00 | 67,001 |
| 2026-06-30 | 1,144.00 | 1,233.00 | 1,036.00 | 1,148.00 | 1,148.00 | 139,857 |
| 2026-06-29 | 1,011.00 | 1,240.00 | 1,011.00 | 1,163.00 | 1,163.00 | 601,711 |
| 2026-06-26 | 922.00 | 1,000.00 | 865.00 | 1,000.00 | 1,000.00 | 126,509 |
| 2026-06-25 | 1,008.00 | 1,008.00 | 865.00 | 922.00 | 922.00 | 164,027 |
| 2026-06-24 | 1,131.00 | 1,150.00 | 900.00 | 999.00 | 999.00 | 397,118 |
| 2026-06-23 | 1,146.00 | 1,209.00 | 1,130.00 | 1,176.00 | 1,176.00 | 47,290 |
| 2026-06-22 | 1,180.00 | 1,194.00 | 1,131.00 | 1,191.00 | 1,191.00 | 62,169 |
| 2026-06-19 | 1,172.00 | 1,276.00 | 1,130.00 | 1,180.00 | 1,180.00 | 235,101 |
| 2026-06-18 | 1,102.00 | 1,400.00 | 1,100.00 | 1,278.00 | 1,278.00 | 1,339,286 |
| 2026-06-17 | 1,119.00 | 1,203.00 | 1,087.00 | 1,100.00 | 1,100.00 | 208,929 |
| 2026-06-16 | 1,080.00 | 1,109.00 | 1,041.00 | 1,080.00 | 1,080.00 | 54,769 |
| 2026-06-15 | 1,126.00 | 1,188.00 | 1,000.00 | 1,077.00 | 1,077.00 | 144,740 |
| 2026-06-12 | 1,118.00 | 1,190.00 | 1,070.00 | 1,120.00 | 1,120.00 | 45,084 |
| 2026-06-11 | 1,180.00 | 1,253.00 | 1,042.00 | 1,116.00 | 1,116.00 | 200,676 |
| 2026-06-10 | 1,316.00 | 1,316.00 | 1,138.00 | 1,210.00 | 1,210.00 | 125,327 |
| 2026-06-09 | 1,219.00 | 1,227.00 | 1,120.00 | 1,227.00 | 1,227.00 | 32,707 |
| 2026-06-08 | 1,178.00 | 1,329.00 | 1,098.00 | 1,221.00 | 1,221.00 | 54,345 |
| 2026-06-05 | 1,278.00 | 1,278.00 | 1,207.00 | 1,222.00 | 1,222.00 | 67,518 |
| 2026-06-04 | 1,209.00 | 1,349.00 | 1,209.00 | 1,278.00 | 1,278.00 | 100,279 |
| 2026-06-02 | 1,342.00 | 1,371.00 | 1,252.00 | 1,312.00 | 1,312.00 | 110,236 |
| 2026-06-01 | 1,376.00 | 1,377.00 | 1,271.00 | 1,365.00 | 1,365.00 | 164,904 |
| 2026-05-29 | 1,323.00 | 1,400.00 | 1,294.00 | 1,376.00 | 1,376.00 | 70,648 |
| 2026-05-28 | 1,453.00 | 1,453.00 | 1,330.00 | 1,377.00 | 1,377.00 | 114,824 |
| 2026-05-27 | 1,432.00 | 1,444.00 | 1,339.00 | 1,429.00 | 1,429.00 | 114,336 |
| 2026-05-26 | 1,454.00 | 1,486.00 | 1,388.00 | 1,444.00 | 1,444.00 | 99,269 |
| 2026-05-22 | 1,408.00 | 1,500.00 | 1,406.00 | 1,454.00 | 1,454.00 | 44,007 |
| 2026-05-21 | 280.20 | 302.20 | 270.80 | 283.20 | 1,416.00 | 110,563 |
| 2026-05-20 | 304.20 | 313.00 | 272.00 | 283.20 | 1,416.00 | 259,984 |
| 2026-05-19 | 301.40 | 316.40 | 282.00 | 304.20 | 1,521.00 | 231,805 |
| 2026-05-18 | 321.40 | 322.60 | 298.00 | 304.80 | 1,524.00 | 237,690 |
| 2026-05-15 | 299.00 | 326.00 | 299.00 | 321.20 | 1,606.00 | 654,626 |
| 2026-05-14 | 306.20 | 306.20 | 295.60 | 298.40 | 1,492.00 | 109,931 |
| 2026-05-13 | 307.80 | 307.80 | 284.80 | 307.20 | 1,536.00 | 180,395 |
| 2026-05-12 | 294.40 | 307.80 | 265.00 | 307.00 | 1,535.00 | 404,169 |
| 2026-05-11 | 304.00 | 315.60 | 291.00 | 294.40 | 1,472.00 | 367,544 |
| 2026-05-08 | 300.00 | 314.40 | 294.20 | 296.20 | 1,481.00 | 239,315 |
| 2026-05-07 | 271.20 | 334.20 | 271.20 | 298.20 | 1,491.00 | 1,814,114 |
| 2026-05-06 | 262.40 | 273.20 | 240.00 | 268.80 | 1,344.00 | 161,273 |
| 2026-05-04 | 270.40 | 271.80 | 260.20 | 262.40 | 1,312.00 | 94,007 |
| 2026-04-30 | 272.20 | 272.20 | 260.40 | 269.00 | 1,345.00 | 47,557 |
| 2026-04-29 | 283.80 | 283.80 | 258.20 | 274.40 | 1,372.00 | 402,557 |
| 2026-04-28 | 289.40 | 291.40 | 282.00 | 283.80 | 1,419.00 | 151,705 |
| 2026-04-27 | 291.80 | 297.80 | 287.20 | 289.40 | 1,447.00 | 123,799 |
| 2026-04-24 | 280.80 | 298.00 | 280.80 | 291.80 | 1,459.00 | 182,191 |
| 2026-04-23 | 286.40 | 291.60 | 276.40 | 280.80 | 1,404.00 | 114,436 |
| 2026-04-22 | 300.20 | 307.60 | 280.00 | 286.00 | 1,430.00 | 324,385 |
| 2026-04-21 | 292.00 | 296.00 | 278.20 | 296.00 | 1,480.00 | 255,383 |
| 2026-04-20 | 294.00 | 294.40 | 276.00 | 283.00 | 1,415.00 | 195,759 |
| 2026-04-17 | 280.00 | 291.00 | 275.80 | 288.80 | 1,444.00 | 124,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.