IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 1,290.00 | 1,306.00 | 1,120.00 | 1,180.00 | 5,797.66 | 283,156 |
| 2021-11-16 | 1,348.00 | 1,388.00 | 1,218.00 | 1,262.00 | 6,200.55 | 323,750 |
| 2021-11-15 | 1,444.00 | 1,444.00 | 1,356.00 | 1,378.00 | 6,770.49 | 214,610 |
| 2021-11-12 | 1,416.00 | 1,556.00 | 1,270.00 | 1,412.00 | 6,937.54 | 742,366 |
| 2021-11-11 | 1,270.00 | 1,470.00 | 1,238.00 | 1,400.00 | 6,878.58 | 1,311,481 |
| 2021-11-10 | 1,154.00 | 1,450.00 | 1,134.00 | 1,278.00 | 6,279.16 | 2,311,263 |
| 2021-11-09 | 1,096.00 | 1,260.00 | 1,088.00 | 1,168.00 | 5,738.70 | 677,626 |
| 2021-11-08 | 1,114.00 | 1,146.00 | 1,080.00 | 1,108.00 | 5,443.90 | 228,311 |
| 2021-11-05 | 1,226.00 | 1,236.00 | 1,096.00 | 1,136.00 | 5,581.47 | 618,596 |
| 2021-11-04 | 1,012.00 | 1,258.00 | 998.00 | 1,182.00 | 5,807.48 | 2,389,756 |
| 2021-11-03 | 870.00 | 1,130.00 | 870.00 | 1,036.00 | 5,090.15 | 2,500,211 |
| 2021-11-02 | 864.00 | 881.00 | 858.00 | 870.00 | 4,274.54 | 86,274 |
| 2021-11-01 | 880.00 | 894.00 | 854.00 | 872.00 | 4,284.37 | 111,021 |
| 2021-10-29 | 824.00 | 876.00 | 810.00 | 874.00 | 4,294.20 | 173,797 |
| 2021-10-28 | 801.00 | 845.00 | 779.00 | 824.00 | 4,048.53 | 166,234 |
| 2021-10-27 | 785.00 | 797.00 | 776.00 | 787.00 | 3,866.74 | 60,628 |
| 2021-10-26 | 798.00 | 798.00 | 780.00 | 785.00 | 3,856.92 | 89,768 |
| 2021-10-25 | 785.00 | 788.00 | 764.00 | 781.00 | 3,837.26 | 80,555 |
| 2021-10-22 | 779.00 | 839.00 | 774.00 | 783.00 | 3,847.09 | 360,110 |
| 2021-10-21 | 787.00 | 799.00 | 772.00 | 778.00 | 3,822.52 | 96,312 |
| 2021-10-20 | 800.00 | 804.00 | 782.00 | 794.00 | 3,901.14 | 78,279 |
| 2021-10-19 | 780.00 | 791.00 | 760.00 | 784.00 | 3,852.00 | 81,412 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.