IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 271.40 | 293.00 | 271.00 | 280.00 | 1,400.00 | 281,188 |
| 2026-04-15 | 279.00 | 285.00 | 270.60 | 271.40 | 1,357.00 | 162,997 |
| 2026-04-14 | 286.00 | 307.60 | 271.60 | 280.60 | 1,403.00 | 328,095 |
| 2026-04-13 | 260.00 | 297.80 | 260.00 | 284.80 | 1,424.00 | 622,457 |
| 2026-04-10 | 268.80 | 268.80 | 253.00 | 259.20 | 1,296.00 | 230,181 |
| 2026-04-09 | 265.20 | 283.00 | 252.00 | 259.60 | 1,298.00 | 257,103 |
| 2026-04-08 | 247.20 | 263.80 | 246.60 | 260.00 | 1,300.00 | 227,122 |
| 2026-04-07 | 255.40 | 255.80 | 247.00 | 247.20 | 1,236.00 | 34,650 |
| 2026-04-06 | 261.00 | 261.00 | 250.20 | 255.80 | 1,279.00 | 55,726 |
| 2026-04-03 | 270.00 | 270.00 | 248.00 | 260.00 | 1,300.00 | 155,823 |
| 2026-04-02 | 260.60 | 274.00 | 240.00 | 262.80 | 1,314.00 | 159,964 |
| 2026-04-01 | 253.80 | 264.00 | 245.00 | 260.80 | 1,304.00 | 73,575 |
| 2026-03-31 | 270.00 | 272.00 | 244.60 | 253.80 | 1,269.00 | 94,120 |
| 2026-03-30 | 260.00 | 260.00 | 246.00 | 255.20 | 1,276.00 | 102,677 |
| 2026-03-27 | 265.60 | 269.00 | 254.20 | 260.00 | 1,300.00 | 77,190 |
| 2026-03-26 | 267.00 | 267.00 | 252.40 | 264.00 | 1,320.00 | 80,657 |
| 2026-03-25 | 273.60 | 273.60 | 247.80 | 263.20 | 1,316.00 | 189,539 |
| 2026-03-24 | 265.80 | 277.00 | 245.40 | 250.00 | 1,250.00 | 156,388 |
| 2026-03-23 | 262.00 | 275.00 | 252.40 | 265.80 | 1,329.00 | 326,250 |
| 2026-03-20 | 264.00 | 266.00 | 249.20 | 261.60 | 1,308.00 | 328,248 |
| 2026-03-19 | 249.80 | 261.60 | 244.00 | 252.00 | 1,260.00 | 104,853 |
| 2026-03-18 | 249.80 | 250.00 | 235.00 | 249.80 | 1,249.00 | 123,633 |
| 2026-03-17 | 236.00 | 253.80 | 234.80 | 249.80 | 1,249.00 | 251,261 |
| 2026-03-16 | 218.20 | 240.00 | 214.00 | 236.00 | 1,180.00 | 268,648 |
| 2026-03-13 | 226.60 | 229.60 | 220.00 | 228.20 | 1,141.00 | 151,764 |
| 2026-03-12 | 229.00 | 238.00 | 215.80 | 226.60 | 1,133.00 | 79,758 |
| 2026-03-11 | 225.80 | 236.00 | 217.60 | 229.00 | 1,145.00 | 63,266 |
| 2026-03-10 | 213.80 | 234.80 | 207.40 | 225.80 | 1,129.00 | 116,798 |
| 2026-03-09 | 220.00 | 220.60 | 198.20 | 207.00 | 1,035.00 | 139,602 |
| 2026-03-06 | 204.00 | 228.00 | 199.20 | 225.00 | 1,125.00 | 221,445 |
| 2026-03-05 | 178.60 | 196.60 | 174.80 | 192.60 | 963.00 | 212,151 |
| 2026-03-04 | 218.00 | 218.00 | 154.20 | 172.60 | 863.00 | 631,950 |
| 2026-03-03 | 252.00 | 260.20 | 219.80 | 219.80 | 1,099.00 | 407,705 |
| 2026-02-27 | 252.00 | 282.00 | 246.20 | 271.40 | 1,357.00 | 347,264 |
| 2026-02-26 | 276.00 | 290.00 | 247.20 | 252.00 | 1,260.00 | 300,472 |
| 2026-02-25 | 283.60 | 294.00 | 267.00 | 276.00 | 1,380.00 | 311,973 |
| 2026-02-24 | 226.80 | 286.80 | 226.80 | 284.00 | 1,420.00 | 1,756,986 |
| 2026-02-23 | 238.40 | 242.60 | 226.80 | 228.80 | 1,144.00 | 103,032 |
| 2026-02-20 | 237.00 | 249.60 | 235.40 | 238.20 | 1,191.00 | 34,045 |
| 2026-02-19 | 240.20 | 249.00 | 222.00 | 240.00 | 1,200.00 | 197,234 |
| 2026-02-13 | 240.60 | 242.80 | 232.00 | 241.60 | 1,208.00 | 60,703 |
| 2026-02-12 | 241.00 | 242.60 | 236.60 | 240.60 | 1,203.00 | 40,896 |
| 2026-02-11 | 245.00 | 247.20 | 238.60 | 240.80 | 1,204.00 | 55,877 |
| 2026-02-10 | 241.80 | 263.80 | 241.20 | 245.00 | 1,225.00 | 160,993 |
| 2026-02-09 | 236.00 | 243.00 | 235.80 | 243.00 | 1,215.00 | 27,969 |
| 2026-02-06 | 241.60 | 277.60 | 234.60 | 236.00 | 1,180.00 | 408,600 |
| 2026-02-05 | 248.00 | 248.00 | 234.20 | 243.60 | 1,218.00 | 60,559 |
| 2026-02-04 | 236.00 | 258.20 | 235.40 | 243.60 | 1,218.00 | 66,944 |
| 2026-02-03 | 234.00 | 237.40 | 226.60 | 236.00 | 1,180.00 | 61,937 |
| 2026-02-02 | 237.20 | 240.80 | 231.00 | 234.20 | 1,171.00 | 38,046 |
| 2026-01-30 | 245.20 | 251.40 | 234.20 | 238.00 | 1,190.00 | 123,694 |
| 2026-01-29 | 252.80 | 259.00 | 241.00 | 245.20 | 1,226.00 | 103,653 |
| 2026-01-28 | 264.00 | 264.00 | 250.00 | 252.80 | 1,264.00 | 104,306 |
| 2026-01-27 | 253.20 | 264.40 | 245.80 | 259.60 | 1,298.00 | 120,292 |
| 2026-01-26 | 246.00 | 263.60 | 246.00 | 253.20 | 1,266.00 | 92,316 |
| 2026-01-23 | 249.40 | 257.20 | 230.00 | 246.00 | 1,230.00 | 251,068 |
| 2026-01-22 | 215.80 | 281.40 | 210.00 | 252.00 | 1,260.00 | 2,062,033 |
| 2026-01-21 | 216.60 | 218.00 | 210.00 | 216.60 | 1,083.00 | 57,617 |
| 2026-01-20 | 218.00 | 224.20 | 214.80 | 216.60 | 1,083.00 | 58,794 |
| 2026-01-19 | 229.60 | 229.60 | 213.80 | 218.00 | 1,090.00 | 72,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.