IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 226.80 | 236.00 | 223.40 | 229.00 | 1,145.00 | 83,963 |
| 2026-01-15 | 225.60 | 235.60 | 217.20 | 226.80 | 1,134.00 | 120,087 |
| 2026-01-14 | 231.20 | 232.20 | 223.40 | 225.60 | 1,128.00 | 76,679 |
| 2026-01-13 | 236.60 | 236.60 | 227.00 | 230.00 | 1,150.00 | 72,275 |
| 2026-01-12 | 236.00 | 251.60 | 229.60 | 234.40 | 1,172.00 | 98,226 |
| 2026-01-09 | 241.20 | 241.20 | 233.80 | 235.00 | 1,175.00 | 56,498 |
| 2026-01-08 | 249.20 | 249.20 | 238.00 | 242.00 | 1,210.00 | 57,771 |
| 2026-01-07 | 250.60 | 257.80 | 238.00 | 250.00 | 1,250.00 | 66,549 |
| 2026-01-06 | 259.80 | 259.80 | 243.40 | 250.60 | 1,253.00 | 58,845 |
| 2026-01-05 | 254.60 | 264.00 | 245.40 | 246.80 | 1,234.00 | 134,730 |
| 2026-01-02 | 253.00 | 253.80 | 240.00 | 249.80 | 1,249.00 | 72,553 |
| 2025-12-30 | 264.40 | 268.20 | 247.80 | 253.80 | 1,269.00 | 199,574 |
| 2025-12-29 | 259.00 | 268.20 | 258.60 | 262.20 | 1,311.00 | 81,219 |
| 2025-12-26 | 256.00 | 272.60 | 253.20 | 263.00 | 1,315.00 | 313,096 |
| 2025-12-24 | 241.80 | 256.80 | 241.80 | 255.60 | 1,278.00 | 233,080 |
| 2025-12-23 | 250.20 | 254.80 | 227.60 | 243.40 | 1,217.00 | 237,035 |
| 2025-12-22 | 247.40 | 262.60 | 247.40 | 247.80 | 1,239.00 | 63,021 |
| 2025-12-19 | 250.40 | 256.60 | 242.80 | 247.80 | 1,239.00 | 41,060 |
| 2025-12-18 | 264.00 | 264.00 | 242.00 | 253.00 | 1,265.00 | 315,139 |
| 2025-12-17 | 262.00 | 278.00 | 262.00 | 264.00 | 1,320.00 | 41,435 |
| 2025-12-16 | 255.00 | 278.00 | 248.00 | 261.20 | 1,306.00 | 166,457 |
| 2025-12-15 | 259.60 | 260.00 | 248.00 | 255.00 | 1,275.00 | 70,752 |
| 2025-12-12 | 259.00 | 261.40 | 250.00 | 259.60 | 1,298.00 | 75,254 |
| 2025-12-11 | 258.60 | 265.40 | 253.20 | 261.40 | 1,307.00 | 55,428 |
| 2025-12-10 | 260.00 | 270.00 | 260.00 | 260.20 | 1,301.00 | 21,583 |
| 2025-12-09 | 270.00 | 270.00 | 256.00 | 262.20 | 1,311.00 | 46,724 |
| 2025-12-08 | 280.60 | 280.60 | 258.00 | 260.20 | 1,301.00 | 82,307 |
| 2025-12-05 | 284.80 | 285.00 | 270.60 | 275.20 | 1,376.00 | 16,631 |
| 2025-12-04 | 270.40 | 279.00 | 267.00 | 273.40 | 1,367.00 | 21,929 |
| 2025-12-03 | 282.00 | 282.00 | 268.20 | 270.40 | 1,352.00 | 55,938 |
| 2025-12-02 | 266.40 | 270.00 | 259.00 | 266.00 | 1,330.00 | 160,965 |
| 2025-12-01 | 285.00 | 285.00 | 270.00 | 270.00 | 1,350.00 | 57,990 |
| 2025-11-28 | 268.60 | 283.60 | 268.60 | 278.00 | 1,390.00 | 49,271 |
| 2025-11-27 | 285.00 | 285.00 | 268.00 | 268.20 | 1,341.00 | 101,889 |
| 2025-11-26 | 290.00 | 292.20 | 278.00 | 285.00 | 1,425.00 | 90,715 |
| 2025-11-25 | 282.20 | 289.80 | 279.00 | 285.40 | 1,427.00 | 72,308 |
| 2025-11-24 | 266.00 | 285.80 | 264.20 | 282.20 | 1,411.00 | 193,186 |
| 2025-11-21 | 278.00 | 278.00 | 253.80 | 265.80 | 1,329.00 | 241,239 |
| 2025-11-20 | 266.40 | 278.40 | 265.80 | 269.80 | 1,349.00 | 84,204 |
| 2025-11-19 | 270.20 | 273.80 | 259.20 | 269.80 | 1,349.00 | 189,079 |
| 2025-11-18 | 272.40 | 278.40 | 252.40 | 270.20 | 1,351.00 | 92,357 |
| 2025-11-17 | 273.60 | 278.20 | 270.20 | 272.80 | 1,364.00 | 81,254 |
| 2025-11-14 | 281.00 | 295.80 | 275.60 | 275.80 | 1,379.00 | 100,370 |
| 2025-11-13 | 297.60 | 297.60 | 271.80 | 281.40 | 1,407.00 | 92,145 |
| 2025-11-12 | 288.00 | 297.20 | 274.60 | 292.20 | 1,461.00 | 104,358 |
| 2025-11-11 | 286.80 | 295.40 | 282.40 | 288.00 | 1,440.00 | 22,698 |
| 2025-11-10 | 278.80 | 290.00 | 273.40 | 286.80 | 1,434.00 | 87,031 |
| 2025-11-07 | 288.40 | 305.00 | 270.00 | 278.60 | 1,393.00 | 148,596 |
| 2025-11-06 | 304.00 | 308.00 | 288.40 | 288.40 | 1,442.00 | 34,177 |
| 2025-11-05 | 309.60 | 313.00 | 301.00 | 304.40 | 1,522.00 | 68,061 |
| 2025-11-04 | 302.60 | 317.20 | 300.00 | 309.40 | 1,547.00 | 92,991 |
| 2025-11-03 | 319.20 | 340.00 | 307.00 | 310.00 | 1,550.00 | 155,513 |
| 2025-10-31 | 317.80 | 337.60 | 316.00 | 319.40 | 1,597.00 | 99,118 |
| 2025-10-30 | 326.80 | 334.80 | 311.80 | 319.40 | 1,597.00 | 96,854 |
| 2025-10-29 | 335.60 | 349.80 | 326.20 | 330.00 | 1,650.00 | 74,853 |
| 2025-10-28 | 324.80 | 341.00 | 324.00 | 335.60 | 1,678.00 | 169,972 |
| 2025-10-27 | 317.20 | 325.60 | 311.00 | 324.80 | 1,624.00 | 141,445 |
| 2025-10-24 | 307.60 | 337.80 | 298.00 | 317.20 | 1,586.00 | 301,523 |
| 2025-10-23 | 292.20 | 307.60 | 291.00 | 307.60 | 1,538.00 | 60,511 |
| 2025-10-22 | 296.00 | 301.60 | 286.00 | 296.00 | 1,480.00 | 50,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.