IBKS No.14 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 292.00 | 296.00 | 287.20 | 296.00 | 1,480.00 | 55,345 |
| 2025-10-20 | 297.80 | 319.60 | 290.80 | 293.80 | 1,469.00 | 64,609 |
| 2025-10-17 | 309.80 | 316.40 | 296.40 | 297.80 | 1,489.00 | 81,899 |
| 2025-10-16 | 319.00 | 319.00 | 302.00 | 309.80 | 1,549.00 | 60,811 |
| 2025-10-15 | 304.80 | 320.00 | 304.00 | 308.60 | 1,543.00 | 118,191 |
| 2025-10-14 | 314.00 | 314.00 | 302.00 | 304.80 | 1,524.00 | 33,731 |
| 2025-10-13 | 312.80 | 314.60 | 300.40 | 314.00 | 1,570.00 | 61,609 |
| 2025-10-10 | 313.20 | 338.00 | 304.80 | 312.80 | 1,564.00 | 98,541 |
| 2025-10-02 | 306.60 | 319.80 | 299.80 | 310.00 | 1,550.00 | 84,845 |
| 2025-10-01 | 311.80 | 324.20 | 302.00 | 308.60 | 1,543.00 | 63,102 |
| 2025-09-30 | 295.60 | 340.20 | 295.60 | 311.40 | 1,557.00 | 178,926 |
| 2025-09-29 | 300.40 | 315.60 | 293.60 | 295.40 | 1,477.00 | 57,955 |
| 2025-09-26 | 324.00 | 324.00 | 292.00 | 300.40 | 1,502.00 | 139,597 |
| 2025-09-25 | 356.40 | 356.40 | 297.60 | 324.00 | 1,620.00 | 239,663 |
| 2025-09-24 | 346.40 | 352.00 | 320.80 | 324.40 | 1,622.00 | 154,151 |
| 2025-09-23 | 331.80 | 347.60 | 320.00 | 346.40 | 1,732.00 | 251,666 |
| 2025-09-22 | 300.20 | 356.00 | 300.20 | 325.60 | 1,628.00 | 1,485,295 |
| 2025-09-19 | 306.40 | 308.20 | 297.80 | 301.20 | 1,506.00 | 120,151 |
| 2025-09-18 | 275.20 | 329.20 | 275.20 | 306.60 | 1,533.00 | 1,870,665 |
| 2025-09-17 | 273.20 | 294.00 | 270.20 | 274.60 | 1,373.00 | 131,987 |
| 2025-09-16 | 262.40 | 275.60 | 259.00 | 273.20 | 1,366.00 | 99,502 |
| 2025-09-15 | 268.60 | 268.60 | 257.20 | 262.40 | 1,312.00 | 139,237 |
| 2025-09-12 | 268.80 | 277.40 | 266.00 | 268.60 | 1,343.00 | 108,537 |
| 2025-09-11 | 277.20 | 278.60 | 266.80 | 268.80 | 1,344.00 | 118,733 |
| 2025-09-10 | 268.00 | 276.00 | 264.80 | 272.00 | 1,360.00 | 93,074 |
| 2025-09-09 | 273.40 | 287.60 | 263.40 | 266.60 | 1,333.00 | 127,471 |
| 2025-09-08 | 286.00 | 294.60 | 271.00 | 275.80 | 1,379.00 | 116,958 |
| 2025-09-05 | 290.00 | 295.60 | 280.60 | 284.60 | 1,423.00 | 91,673 |
| 2025-09-04 | 297.80 | 303.00 | 286.00 | 288.20 | 1,441.00 | 101,525 |
| 2025-09-03 | 298.20 | 313.40 | 290.40 | 297.60 | 1,488.00 | 78,029 |
| 2025-09-02 | 300.40 | 307.60 | 296.00 | 298.20 | 1,491.00 | 95,661 |
| 2025-09-01 | 291.20 | 348.00 | 291.20 | 302.60 | 1,513.00 | 879,643 |
| 2025-08-29 | 297.20 | 320.00 | 283.20 | 298.20 | 1,491.00 | 307,285 |
| 2025-08-28 | 326.60 | 326.60 | 290.40 | 294.40 | 1,472.00 | 695,078 |
| 2025-08-27 | 312.00 | 396.40 | 305.00 | 326.60 | 1,633.00 | 6,870,481 |
| 2025-08-26 | 300.20 | 319.80 | 294.00 | 305.00 | 1,525.00 | 121,379 |
| 2025-08-25 | 332.00 | 345.20 | 300.00 | 300.20 | 1,501.00 | 166,300 |
| 2025-08-22 | 362.40 | 375.80 | 326.00 | 333.00 | 1,665.00 | 101,799 |
| 2025-08-21 | 373.20 | 378.00 | 352.00 | 352.00 | 1,760.00 | 107,452 |
| 2025-08-20 | 382.00 | 382.00 | 347.00 | 378.00 | 1,890.00 | 92,289 |
| 2025-08-19 | 389.60 | 395.60 | 365.00 | 374.40 | 1,872.00 | 70,021 |
| 2025-08-18 | 409.00 | 409.00 | 386.20 | 389.00 | 1,945.00 | 14,620 |
| 2025-08-14 | 379.20 | 400.00 | 377.00 | 399.60 | 1,998.00 | 45,738 |
| 2025-08-13 | 384.20 | 399.80 | 378.00 | 379.20 | 1,896.00 | 29,643 |
| 2025-08-12 | 385.00 | 404.00 | 379.80 | 384.20 | 1,921.00 | 29,350 |
| 2025-08-11 | 388.00 | 388.00 | 366.00 | 385.00 | 1,925.00 | 17,138 |
| 2025-08-08 | 400.00 | 400.00 | 388.20 | 388.20 | 1,941.00 | 12,071 |
| 2025-08-07 | 389.00 | 400.00 | 371.20 | 398.00 | 1,990.00 | 16,112 |
| 2025-08-06 | 402.00 | 402.00 | 386.60 | 394.00 | 1,970.00 | 35,518 |
| 2025-08-05 | 423.00 | 423.00 | 389.00 | 393.40 | 1,967.00 | 23,294 |
| 2025-08-04 | 390.00 | 419.00 | 382.80 | 398.40 | 1,992.00 | 28,321 |
| 2025-08-01 | 388.00 | 401.00 | 368.00 | 384.40 | 1,922.00 | 70,079 |
| 2025-07-31 | 407.00 | 427.00 | 386.00 | 388.00 | 1,940.00 | 85,480 |
| 2025-07-30 | 429.00 | 429.00 | 406.00 | 407.00 | 2,035.00 | 23,114 |
| 2025-07-29 | 409.00 | 418.00 | 399.80 | 407.00 | 2,035.00 | 52,073 |
| 2025-07-28 | 415.00 | 429.00 | 405.00 | 409.00 | 2,045.00 | 22,722 |
| 2025-07-25 | 419.00 | 422.00 | 408.00 | 419.00 | 2,095.00 | 20,986 |
| 2025-07-24 | 410.00 | 430.00 | 400.00 | 419.00 | 2,095.00 | 42,938 |
| 2025-07-23 | 426.00 | 427.00 | 404.00 | 410.00 | 2,050.00 | 71,895 |
| 2025-07-22 | 434.00 | 434.00 | 413.00 | 430.00 | 2,150.00 | 105,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 3.2000 KRW |
| 2021-12-29 | 11.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.